Holen Sie sich die Stockscreener-App
0.31
1.59%
-0.005
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $0.331 | $0.30 | $0.031 | 48,806.0 | -1.59% |
| 2026-02-12 | $0.3375 | $0.308 | $0.0295 | 74,373.0 | +3.89% |
| 2026-02-11 | $0.3157 | $0.29 | $0.0257 | 89,739.0 | +4.01% |
| 2026-02-10 | $0.3587 | $0.2879 | $0.0708 | 497,650.0 | -15.95% |
| 2026-02-09 | $0.36 | $0.296 | $0.064 | 409,787.0 | +14.27% |
| 2026-02-06 | $0.3064 | $0.2765 | $0.0299 | 48,289.0 | -0.33% |
| 2026-02-05 | $0.3321 | $0.2876 | $0.0445 | 140,482.0 | -11.76% |
| 2026-02-04 | $0.3602 | $0.3206 | $0.0396 | 100,546.0 | +8.25% |
| 2026-02-03 | $0.36 | $0.2988 | $0.0612 | 199,084.0 | +1.56% |
| 2026-02-02 | $0.3482 | $0.31 | $0.0382 | 19,686.0 | -6.35% |
| 2026-01-30 | $0.351 | $0.3316 | $0.0194 | 58,228.0 | -1.41% |
| 2026-01-29 | $0.385 | $0.33 | $0.055 | 64,363.0 | +3.03% |
| 2026-01-28 | $0.3441 | $0.33 | $0.0141 | 22,594.0 | -4.38% |
| 2026-01-27 | $0.35 | $0.3381 | $0.0119 | 5,593.0 | +2.07% |
| 2026-01-26 | $0.35 | $0.32 | $0.03 | 37,706.0 | +0.93% |
| 2026-01-23 | $0.3489 | $0.3249 | $0.024 | 38,948.0 | +1.58% |
| 2026-01-22 | $0.355 | $0.3186 | $0.0364 | 67,676.0 | -5.39% |
| 2026-01-21 | $0.3645 | $0.3338 | $0.0307 | 21,734.0 | -4.78% |
| 2026-01-20 | $0.3752 | $0.3541 | $0.0211 | 34,552.0 | -0.46% |
| 2026-01-16 | $0.3846 | $0.34 | $0.0446 | 17,288.0 | +2.00% |
| 2026-01-15 | $0.3861 | $0.3552 | $0.0309 | 34,050.0 | -6.63% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $0.3602 | $0.2765 | $0.0837 | 1,677,248.0 | -7.52% |
| 2026-01 | $0.46 | $0.3048 | $0.1552 | 845,205.0 | -24.67% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.4001 | $0.0799 | 603,853.0 | +0.87% |
| 2025-11 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):