Holen Sie sich die Stockscreener-App
0.4052
1.17%
-0.0048
Handel nachbörslich:
.41
0.0048
+1.18%
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.41 | $0.3501 | $0.0599 | 40,021.0 | -1.17% |
| 2026-01-08 | $0.4266 | $0.3775 | $0.0491 | 113,665.0 | +2.24% |
| 2026-01-07 | $0.4399 | $0.40 | $0.0399 | 25,378.0 | -3.37% |
| 2026-01-06 | $0.4401 | $0.415 | $0.0251 | 23,453.0 | +0.00% |
| 2026-01-05 | $0.46 | $0.415 | $0.045 | 65,109.0 | -4.60% |
| 2026-01-02 | $0.457 | $0.425 | $0.032 | 18,656.0 | -2.25% |
| 2025-12-31 | $0.453 | $0.429 | $0.024 | 35,094.0 | +3.20% |
| 2025-12-30 | $0.4431 | $0.4209 | $0.0222 | 34,935.0 | -0.42% |
| 2025-12-29 | $0.4399 | $0.4075 | $0.0324 | 35,206.0 | +8.11% |
| 2025-12-26 | $0.4599 | $0.4001 | $0.0598 | 15,909.0 | -7.93% |
| 2025-12-24 | $0.4562 | $0.435 | $0.0212 | 3,142.0 | -3.31% |
| 2025-12-23 | $0.452 | $0.4357 | $0.0163 | 8,134.0 | +0.36% |
| 2025-12-22 | $0.4596 | $0.4199 | $0.0397 | 36,667.0 | -1.54% |
| 2025-12-19 | $0.46 | $0.4419 | $0.0181 | 5,900.0 | +0.77% |
| 2025-12-18 | $0.458 | $0.4351 | $0.0229 | 8,733.0 | -2.46% |
| 2025-12-17 | $0.469 | $0.415 | $0.054 | 111,649.0 | +0.70% |
| 2025-12-16 | $0.48 | $0.4219 | $0.0581 | 162,420.0 | +5.75% |
| 2025-12-15 | $0.4499 | $0.4304 | $0.0195 | 18,171.0 | -2.23% |
| 2025-12-12 | $0.459 | $0.4408 | $0.0182 | 11,614.0 | +0.93% |
| 2025-12-11 | $0.46 | $0.44 | $0.02 | 13,384.0 | -3.12% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.46 | $0.3501 | $0.1099 | 326,303.0 | -8.94% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.4001 | $0.0799 | 603,853.0 | +0.87% |
| 2025-11 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
0.06%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):