Holen Sie sich die Stockscreener-App
4.63
1.98%
0.09
Handel nachbörslich:
4.61
-0.02
-0.43%
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $4.66 | $4.40 | $0.2635 | 13,369.0 | +1.98% |
| 2026-10-01 | $4.65 | $4.51 | $0.1394 | 10,401.0 | +0.89% |
| 2026-09-30 | $4.72 | $4.30 | $0.42 | 21,361.0 | -3.23% |
| 2026-09-29 | $4.75 | $4.57 | $0.18 | 7,127.0 | +4.14% |
| 2026-09-28 | $5.12 | $4.46 | $0.661 | 15,981.0 | -12.45% |
| 2026-09-25 | $5.30 | $4.79 | $0.51 | 6,172.0 | -3.41% |
| 2026-09-24 | $5.50 | $5.26 | $0.2399 | 11,466.0 | +0.96% |
| 2026-09-23 | $5.45 | $4.99 | $0.46 | 8,957.0 | -2.61% |
| 2026-09-22 | $5.37 | $5.25 | $0.12 | 4,312.0 | +1.90% |
| 2026-09-21 | $5.44 | $5.24 | $0.1999 | 4,747.0 | -4.36% |
| 2026-09-18 | $5.80 | $5.42 | $0.375 | 24,878.0 | -3.50% |
| 2026-09-17 | $5.90 | $5.67 | $0.2294 | 15,606.0 | +1.24% |
| 2026-09-16 | $5.85 | $5.64 | $0.21 | 18,323.0 | -2.76% |
| 2026-09-15 | $6.10 | $5.68 | $0.42 | 34,933.0 | +0.00% |
| 2026-09-14 | $6.30 | $5.64 | $0.6565 | 50,537.0 | -7.94% |
| 2026-09-11 | $6.90 | $5.88 | $1.02 | 46,291.0 | +4.13% |
| 2026-09-10 | $6.61 | $5.60 | $1.01 | 47,698.0 | +7.65% |
| 2026-09-09 | $6.95 | $5.62 | $1.33 | 31,939.0 | -13.14% |
| 2026-09-08 | $9.50 | $6.40 | $3.10 | 88,165.0 | -28.19% |
| 2026-09-04 | $16.00 | $7.47 | $8.53 | 213,474.0 | -40.72% |
| 2026-09-03 | $15.89 | $15.16 | $0.73 | 35,302.0 | -2.63% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $4.66 | $4.40 | $0.2635 | 37,139.0 | +2.89% |
| 2026-09 | $16.16 | $4.30 | $11.86 | 734,839.0 | -70.47% |
| 2026-08 | $16.39 | $3.62 | $12.77 | 4,595,294.0 | +235.93% |
| 2026-07 | $5.70 | $3.46 | $2.23 | 795,345.5 | +1.15% |
| 2026-06 | $5.98 | $4.47 | $1.51 | 370,293.7 | -6.81% |
| 2026-05 | $6.89 | $4.55 | $2.34 | 246,105.0 | -22.88% |
| 2026-04 | $12.35 | $5.11 | $7.24 | 2,623,133.8 | -49.47% |
| 2026-03 | $12.71 | $5.46 | $7.25 | 4,231,029.4 | +110.41% |
| 2026-02 | $6.05 | $3.59 | $2.45 | 502,873.2 | +34.70% |
| 2026-01 | $5.98 | $3.96 | $2.02 | 65,015.8 | -24.67% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $5.20 | $1.04 | 46,450.2 | +0.87% |
| 2025-11 | $6.72 | $5.20 | $1.52 | 79,099.1 | -11.49% |
| 2025-10 | $10.14 | $5.98 | $4.16 | 593,735.9 | -35.60% |
| 2025-09 | $10.40 | $8.19 | $2.21 | 62,089.7 | +14.03% |
| 2025-08 | $9.77 | $8.06 | $1.71 | 97,472.2 | -7.92% |
| 2025-07 | $12.48 | $8.53 | $3.95 | 312,513.8 | -22.53% |
| 2025-06 | $13.39 | $8.06 | $5.33 | 1,776,845.5 | +4.59% |
| 2025-05 | $14.17 | $10.07 | $4.10 | 83,701.1 | -10.05% |
| 2025-04 | $15.08 | $10.42 | $4.66 | 91,574.8 | +0.00% |
| 2025-03 | $16.89 | $11.31 | $5.58 | 65,527.8 | -10.91% |
| 2025-02 | $16.51 | $12.73 | $3.78 | 73,670.9 | -5.17% |
| 2025-01 | $16.12 | $12.36 | $3.76 | 22,700.6 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.08 | $10.01 | $5.07 | 18,919.5 | +2.94% |
| 2024-11 | $14.17 | $11.99 | $2.18 | 14,921.2 | +2.00% |
| 2024-10 | $17.55 | $8.19 | $9.36 | 67,094.9 | +61.03% |
| 2024-09 | $10.66 | $7.15 | $3.51 | 65,783.8 | -23.33% |
| 2024-08 | $15.34 | $9.23 | $6.11 | 63,290.5 | -4.71% |
| 2024-07 | $15.34 | $8.45 | $6.89 | 485,508.0 | -5.56% |
| 2024-06 | $13.39 | $9.23 | $4.16 | 12,276.6 | -9.09% |
| 2024-05 | $14.11 | $11.34 | $2.76 | 20,503.3 | -1.98% |
| 2024-04 | $15.86 | $12.74 | $3.12 | 26,952.3 | -4.72% |
| 2024-03 | $15.34 | $12.61 | $2.73 | 17,564.6 | -6.19% |
| 2024-02 | $19.76 | $13.32 | $6.44 | 92,513.3 | -18.71% |
| 2024-01 | $23.27 | $16.38 | $6.89 | 391,020.9 | -5.44% |
0.83%
0.90%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):