Holen Sie sich die Stockscreener-App
0.607
2.37%
0.017
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.63 | $0.55 | $0.08 | 382,536.0 | +3.05% |
| 2026-03-12 | $0.65 | $0.56 | $0.09 | 1,385,128.0 | +6.67% |
| 2026-03-11 | $0.60 | $0.5283 | $0.0718 | 808,274.0 | +2.71% |
| 2026-03-10 | $0.5999 | $0.5369 | $0.063 | 447,121.0 | -9.80% |
| 2026-03-09 | $0.7878 | $0.555 | $0.2328 | 2,149,319.0 | -7.44% |
| 2026-03-06 | $0.767 | $0.63 | $0.137 | 1,606,175.0 | -2.77% |
| 2026-03-05 | $0.8183 | $0.5822 | $0.2361 | 3,786,615.0 | +5.89% |
| 2026-03-04 | $0.668 | $0.5601 | $0.1079 | 699,514.0 | -9.10% |
| 2026-03-03 | $0.7299 | $0.62 | $0.1099 | 3,478,629.0 | +2.94% |
| 2026-03-02 | $0.7529 | $0.42 | $0.3329 | 34,723,980.0 | +48.28% |
| 2026-02-27 | $0.46 | $0.41 | $0.05 | 791,765.0 | +18.85% |
| 2026-02-26 | $0.4079 | $0.355 | $0.0529 | 99,673.0 | -6.89% |
| 2026-02-25 | $0.408 | $0.38 | $0.028 | 25,114.0 | -0.02% |
| 2026-02-24 | $0.42 | $0.3701 | $0.0499 | 40,107.0 | -1.59% |
| 2026-02-23 | $0.431 | $0.35 | $0.081 | 142,627.0 | +4.62% |
| 2026-02-20 | $0.4203 | $0.3307 | $0.0896 | 742,385.0 | -2.12% |
| 2026-02-19 | $0.4651 | $0.3751 | $0.09 | 2,845,560.0 | +8.55% |
| 2026-02-18 | $0.3731 | $0.3195 | $0.0537 | 96,077.0 | +11.11% |
| 2026-02-17 | $0.35 | $0.296 | $0.054 | 125,602.0 | +8.32% |
| 2026-02-13 | $0.331 | $0.30 | $0.031 | 48,806.0 | -1.59% |
| 2026-02-12 | $0.3375 | $0.308 | $0.0295 | 74,373.0 | +3.89% |
| 2026-02-11 | $0.3157 | $0.29 | $0.0257 | 89,739.0 | +4.01% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.8183 | $0.42 | $0.3983 | 49,467,291.0 | +34.66% |
| 2026-02 | $0.4651 | $0.2765 | $0.1886 | 6,537,352.0 | +34.70% |
| 2026-01 | $0.46 | $0.3048 | $0.1552 | 845,205.0 | -24.67% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.4001 | $0.0799 | 603,853.0 | +0.87% |
| 2025-11 | $0.5171 | $0.40 | $0.1171 | 1,028,288.0 | -11.49% |
| 2025-10 | $0.78 | $0.46 | $0.32 | 7,718,567.0 | -35.60% |
| 2025-09 | $0.80 | $0.6303 | $0.1697 | 807,166.0 | +14.03% |
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 1,267,138.0 | -7.92% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
0.64%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):