0.7876
price down icon14.10%   -0.1293
 
loading

Cbl International Ltd-Aktien (BANL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $0.8299 $0.7327 $0.0972 537,800.0 -12.75%
2025-07-02 $0.93 $0.8626 $0.0674 636,601.0 +3.02%
2025-07-01 $0.9597 $0.8801 $0.0796 122,321.0 -3.47%
2025-06-30 $0.998 $0.90 $0.098 258,776.0 -7.80%
2025-06-27 $1.03 $0.8105 $0.2195 1,011,452.0 +21.49%
2025-06-26 $0.8699 $0.8231 $0.0468 136,335.0 -4.51%
2025-06-25 $0.894 $0.8113 $0.0827 510,569.0 -6.81%
2025-06-24 $0.94 $0.82 $0.12 830,497.0 -0.47%
2025-06-23 $0.9712 $0.85 $0.1212 1,264,850.0 +13.01%
2025-06-20 $0.8649 $0.8065 $0.0584 318,267.0 -2.24%
2025-06-18 $1.00 $0.8041 $0.1959 811,241.0 -2.18%
2025-06-17 $0.883 $0.7805 $0.1025 415,012.0 +4.88%
2025-06-16 $0.8745 $0.7633 $0.1112 1,136,996.0 -1.56%
2025-06-13 $0.93 $0.81 $0.12 1,777,667.0 +4.07%
2025-06-12 $0.8472 $0.7102 $0.137 781,817.0 +7.39%
2025-06-11 $0.7643 $0.71 $0.0543 204,658.0 -2.31%
2025-06-10 $0.7634 $0.6502 $0.1132 544,453.0 +7.30%
2025-06-09 $0.7582 $0.6747 $0.0835 586,537.0 -7.11%
2025-06-06 $0.8024 $0.7001 $0.1023 1,251,243.0 +0.72%
2025-06-05 $0.8896 $0.7178 $0.1718 2,643,748.0 +2.43%
2025-06-04 $0.80 $0.62 $0.18 2,920,796.0 -18.46%
2025-06-03 $0.91 $0.892 $0.018 5,614,784.0 -1.62%

Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cbl International Ltd-Aktien (BANL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.9597 $0.7327 $0.227 1,296,722.0 -13.23%
2025-06 $1.03 $0.62 $0.41 23,098,991.0 +4.59%
2025-05 $1.09 $0.7746 $0.3154 1,088,114.0 -10.05%
2025-04 $1.16 $0.8013 $0.3587 1,190,473.0 +0.00%
2025-03 $1.30 $0.8701 $0.4294 851,862.0 -10.91%
2025-02 $1.27 $0.9796 $0.2904 957,722.0 -5.17%
2025-01 $1.24 $0.951 $0.2889 295,108.0 +14.85%

Cbl International Ltd-Aktien (BANL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.16 $0.77 $0.39 245,954.0 +2.94%
2024-11 $1.09 $0.9225 $0.1675 193,975.0 +2.00%
2024-10 $1.35 $0.63 $0.72 872,234.0 +61.03%
2024-09 $0.82 $0.55 $0.27 855,189.0 -23.33%
2024-08 $1.18 $0.71 $0.47 822,776.0 -4.71%
2024-07 $1.18 $0.65 $0.53 6,311,604.0 -5.56%
2024-06 $1.03 $0.71 $0.32 159,596.0 -9.09%
2024-05 $1.08 $0.8725 $0.2125 266,543.0 -1.98%
2024-04 $1.22 $0.98 $0.24 350,380.0 -4.72%
2024-03 $1.18 $0.9703 $0.2097 228,340.0 -6.19%
2024-02 $1.52 $1.02 $0.495 1,202,673.0 -18.71%
2024-01 $1.79 $1.26 $0.53 5,083,272.0 -5.44%

Cbl International Ltd-Aktien (BANL) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.75 $1.26 $0.49 395,865.0 -9.26%
2023-11 $2.14 $1.26 $0.878 1,616,767.0 +32.79%
2023-10 $1.28 $0.8333 $0.4467 641,087.0 -3.17%
2023-09 $1.64 $1.15 $0.49 709,930.0 -20.25%
2023-08 $2.15 $1.45 $0.70 2,156,505.0 -8.67%
2023-07 $5.49 $1.45 $4.04 14,831,951.0 -44.90%
2023-06 $3.55 $2.56 $0.9858 2,510,360.0 +6.44%
2023-05 $14.04 $2.30 $11.74 10,954,026.0 -79.86%
2023-04 $21.53 $8.03 $13.50 4,201,002.0 +54.21%
2023-03 $10.99 $6.21 $4.78 4,512,418.0 +0.00%
oil_gas_midstream VG
$15.59
price down icon 0.52%
oil_gas_midstream LNG
$239.62
price down icon 0.28%
oil_gas_midstream OKE
$82.14
price up icon 0.00%
oil_gas_midstream TRP
$48.23
price up icon 0.98%
$51.00
price down icon 0.12%
oil_gas_midstream KMI
$28.41
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):