Holen Sie sich die Stockscreener-App
0.6651
2.09%
-0.0142
Handel nachbörslich:
.67
0.0049
+0.74%
Cbl International Ltd-Aktien (BANL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $0.6901 | $0.662 | $0.0281 | 18,855.0 | -2.09% |
| 2025-08-14 | $0.6987 | $0.63 | $0.0687 | 56,583.0 | +9.56% |
| 2025-08-13 | $0.7014 | $0.62 | $0.0814 | 36,888.0 | -8.22% |
| 2025-08-12 | $0.7035 | $0.66 | $0.0435 | 61,216.0 | -2.10% |
| 2025-08-11 | $0.7345 | $0.666 | $0.0685 | 17,556.0 | -3.08% |
| 2025-08-08 | $0.7519 | $0.7119 | $0.04 | 16,410.0 | -2.48% |
| 2025-08-07 | $0.7343 | $0.70 | $0.0343 | 119,379.0 | +0.00% |
| 2025-08-06 | $0.73 | $0.69 | $0.04 | 159,390.0 | +2.33% |
| 2025-08-05 | $0.7518 | $0.686 | $0.0658 | 71,017.0 | -2.26% |
| 2025-08-04 | $0.75 | $0.6899 | $0.0601 | 172,679.0 | +6.70% |
| 2025-08-01 | $0.7361 | $0.6602 | $0.0759 | 166,586.0 | -4.23% |
| 2025-07-31 | $0.7448 | $0.6559 | $0.0889 | 361,538.0 | -4.11% |
| 2025-07-30 | $0.76 | $0.7154 | $0.0446 | 164,180.0 | +0.30% |
| 2025-07-29 | $0.7599 | $0.7249 | $0.035 | 175,815.0 | -2.28% |
| 2025-07-28 | $0.7799 | $0.73 | $0.0499 | 169,777.0 | -1.29% |
| 2025-07-25 | $0.7946 | $0.75 | $0.0446 | 60,969.0 | -1.91% |
| 2025-07-24 | $0.83 | $0.7687 | $0.0613 | 94,954.0 | -3.62% |
| 2025-07-23 | $0.8389 | $0.79 | $0.0489 | 93,686.0 | -3.05% |
| 2025-07-22 | $0.8444 | $0.7752 | $0.0692 | 91,738.0 | +1.46% |
| 2025-07-21 | $0.8298 | $0.7432 | $0.0866 | 94,753.0 | +2.78% |
| 2025-07-18 | $0.87 | $0.8055 | $0.0645 | 19,143.0 | -4.91% |
| 2025-07-17 | $0.8939 | $0.7867 | $0.1072 | 360,392.0 | +2.06% |
Cbl International Ltd-Aktien (BANL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cbl International Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cbl International Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cbl International Ltd-Aktien (BANL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.7519 | $0.62 | $0.1319 | 915,414.0 | -6.89% |
| 2025-07 | $0.9597 | $0.6559 | $0.3038 | 4,062,679.0 | -22.53% |
| 2025-06 | $1.03 | $0.62 | $0.41 | 23,098,991.0 | +4.59% |
| 2025-05 | $1.09 | $0.7746 | $0.3154 | 1,088,114.0 | -10.05% |
| 2025-04 | $1.16 | $0.8013 | $0.3587 | 1,190,473.0 | +0.00% |
| 2025-03 | $1.30 | $0.8701 | $0.4294 | 851,862.0 | -10.91% |
| 2025-02 | $1.27 | $0.9796 | $0.2904 | 957,722.0 | -5.17% |
| 2025-01 | $1.24 | $0.951 | $0.2889 | 295,108.0 | +14.85% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.16 | $0.77 | $0.39 | 245,954.0 | +2.94% |
| 2024-11 | $1.09 | $0.9225 | $0.1675 | 193,975.0 | +2.00% |
| 2024-10 | $1.35 | $0.63 | $0.72 | 872,234.0 | +61.03% |
| 2024-09 | $0.82 | $0.55 | $0.27 | 855,189.0 | -23.33% |
| 2024-08 | $1.18 | $0.71 | $0.47 | 822,776.0 | -4.71% |
| 2024-07 | $1.18 | $0.65 | $0.53 | 6,311,604.0 | -5.56% |
| 2024-06 | $1.03 | $0.71 | $0.32 | 159,596.0 | -9.09% |
| 2024-05 | $1.08 | $0.8725 | $0.2125 | 266,543.0 | -1.98% |
| 2024-04 | $1.22 | $0.98 | $0.24 | 350,380.0 | -4.72% |
| 2024-03 | $1.18 | $0.9703 | $0.2097 | 228,340.0 | -6.19% |
| 2024-02 | $1.52 | $1.02 | $0.495 | 1,202,673.0 | -18.71% |
| 2024-01 | $1.79 | $1.26 | $0.53 | 5,083,272.0 | -5.44% |
Cbl International Ltd-Aktien (BANL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.26 | $0.49 | 395,865.0 | -9.26% |
| 2023-11 | $2.14 | $1.26 | $0.878 | 1,616,767.0 | +32.79% |
| 2023-10 | $1.28 | $0.8333 | $0.4467 | 641,087.0 | -3.17% |
| 2023-09 | $1.64 | $1.15 | $0.49 | 709,930.0 | -20.25% |
| 2023-08 | $2.15 | $1.45 | $0.70 | 2,156,505.0 | -8.67% |
| 2023-07 | $5.49 | $1.45 | $4.04 | 14,831,951.0 | -44.90% |
| 2023-06 | $3.55 | $2.56 | $0.9858 | 2,510,360.0 | +6.44% |
| 2023-05 | $14.04 | $2.30 | $11.74 | 10,954,026.0 | -79.86% |
| 2023-04 | $21.53 | $8.03 | $13.50 | 4,201,002.0 | +54.21% |
| 2023-03 | $10.99 | $6.21 | $4.78 | 4,512,418.0 | +0.00% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):