Holen Sie sich die Stockscreener-App
65.36
1.10%
0.71
Handel nachbörslich:
65.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Banner Corp-Aktien (BANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $65.42 | $64.50 | $0.92 | 151,018.0 | +1.10% |
| 2026-05-22 | $64.97 | $64.27 | $0.705 | 165,717.0 | +0.08% |
| 2026-05-21 | $64.79 | $63.92 | $0.87 | 183,587.0 | -0.08% |
| 2026-05-20 | $65.04 | $63.13 | $1.91 | 232,070.0 | +1.83% |
| 2026-05-19 | $63.92 | $63.12 | $0.805 | 172,068.0 | -0.87% |
| 2026-05-18 | $64.06 | $62.70 | $1.37 | 197,028.0 | +2.35% |
| 2026-05-15 | $64.25 | $62.44 | $1.81 | 247,085.0 | -1.79% |
| 2026-05-14 | $64.72 | $63.45 | $1.27 | 204,487.0 | +0.73% |
| 2026-05-13 | $64.62 | $63.16 | $1.46 | 296,649.0 | -1.92% |
| 2026-05-12 | $65.09 | $63.06 | $2.03 | 266,169.0 | -0.45% |
| 2026-05-11 | $66.13 | $64.61 | $1.52 | 332,999.0 | -1.34% |
| 2026-05-08 | $65.89 | $65.26 | $0.63 | 188,113.0 | +0.14% |
| 2026-05-07 | $66.45 | $65.34 | $1.11 | 199,928.0 | -0.98% |
| 2026-05-06 | $66.28 | $65.26 | $1.02 | 351,780.0 | +1.92% |
| 2026-05-05 | $65.54 | $64.31 | $1.23 | 257,134.0 | +0.29% |
| 2026-05-04 | $65.98 | $64.41 | $1.58 | 326,382.0 | -1.64% |
| 2026-05-01 | $67.25 | $65.41 | $1.84 | 751,087.0 | -1.55% |
| 2026-04-30 | $67.11 | $65.60 | $1.51 | 216,041.0 | +1.00% |
| 2026-04-29 | $67.41 | $65.95 | $1.46 | 160,280.0 | -1.66% |
| 2026-04-28 | $68.50 | $67.15 | $1.35 | 161,648.0 | -0.21% |
Banner Corp-Aktien (BANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banner Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banner Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banner Corp-Aktien (BANR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $67.25 | $62.44 | $4.81 | 4,674,319.0 | -2.32% |
| 2026-04 | $68.50 | $60.12 | $8.38 | 4,393,068.0 | +10.27% |
| 2026-03 | $61.45 | $57.05 | $4.40 | 8,400,769.0 | +3.11% |
| 2026-02 | $66.83 | $58.00 | $8.83 | 6,475,404.0 | -4.84% |
| 2026-01 | $67.75 | $59.66 | $8.09 | 4,411,050.0 | -1.31% |
Banner Corp-Aktien (BANR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $62.22 | $5.73 | 3,771,842.0 | +0.54% |
| 2025-11 | $65.13 | $58.50 | $6.63 | 3,712,211.0 | +4.01% |
| 2025-10 | $65.26 | $59.83 | $5.43 | 6,106,732.0 | -7.80% |
| 2025-09 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| 2025-08 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| 2025-07 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| 2025-06 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
Banner Corp-Aktien (BANR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):