Holen Sie sich die Stockscreener-App
69.94
0.02%
0.02
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Banner Corp-Aktien (BANR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $70.11 | $69.22 | $0.8925 | 35,113.0 | +0.07% |
| 2026-09-08 | $71.05 | $69.81 | $1.23 | 193,853.0 | -1.73% |
| 2026-09-04 | $71.79 | $70.70 | $1.09 | 209,434.0 | +0.04% |
| 2026-09-03 | $71.42 | $70.54 | $0.885 | 260,151.0 | +1.54% |
| 2026-09-02 | $70.40 | $68.40 | $2.00 | 278,980.0 | +2.13% |
| 2026-09-01 | $69.95 | $68.33 | $1.62 | 338,401.0 | -2.22% |
| 2026-08-31 | $70.60 | $69.60 | $0.9975 | 356,261.0 | -0.51% |
| 2026-08-28 | $70.66 | $70.06 | $0.60 | 241,213.0 | +0.47% |
| 2026-08-27 | $70.33 | $69.41 | $0.92 | 220,596.0 | -0.27% |
| 2026-08-26 | $70.98 | $70.00 | $0.98 | 204,829.0 | +0.07% |
| 2026-08-25 | $71.19 | $70.06 | $1.12 | 186,516.0 | -0.72% |
| 2026-08-24 | $71.72 | $70.75 | $0.97 | 208,852.0 | -0.45% |
| 2026-08-21 | $72.74 | $70.64 | $2.10 | 255,854.0 | -0.73% |
| 2026-08-20 | $71.72 | $70.61 | $1.11 | 278,900.0 | +0.73% |
| 2026-08-19 | $72.92 | $71.04 | $1.88 | 431,351.0 | -2.19% |
| 2026-08-18 | $74.39 | $72.39 | $1.99 | 469,003.0 | -1.25% |
| 2026-08-17 | $74.84 | $73.17 | $1.67 | 386,087.0 | -0.49% |
| 2026-08-14 | $74.31 | $73.51 | $0.80 | 246,311.0 | +0.43% |
| 2026-08-13 | $74.20 | $73.20 | $1.00 | 364,604.0 | +0.37% |
| 2026-08-12 | $73.82 | $72.67 | $1.15 | 336,643.0 | +0.91% |
| 2026-08-11 | $72.97 | $71.47 | $1.50 | 257,015.0 | +1.89% |
Banner Corp-Aktien (BANR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banner Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banner Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banner Corp-Aktien (BANR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $71.79 | $68.33 | $3.46 | 1,315,932.0 | -0.24% |
| 2026-08 | $74.84 | $69.41 | $5.43 | 6,626,973.0 | -0.38% |
| 2026-07 | $72.65 | $65.93 | $6.72 | 9,240,762.0 | +5.98% |
| 2026-06 | $68.42 | $62.46 | $5.96 | 5,691,990.0 | +2.22% |
| 2026-05 | $67.25 | $62.44 | $4.81 | 5,198,359.0 | -2.85% |
| 2026-04 | $68.50 | $60.12 | $8.38 | 4,393,068.0 | +10.27% |
| 2026-03 | $61.45 | $57.05 | $4.40 | 8,400,769.0 | +3.11% |
| 2026-02 | $66.83 | $58.00 | $8.83 | 6,475,404.0 | -4.84% |
| 2026-01 | $67.75 | $59.66 | $8.09 | 4,411,050.0 | -1.31% |
Banner Corp-Aktien (BANR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.95 | $62.22 | $5.73 | 3,771,842.0 | +0.54% |
| 2025-11 | $65.13 | $58.50 | $6.63 | 3,712,211.0 | +4.01% |
| 2025-10 | $65.26 | $59.83 | $5.43 | 6,106,732.0 | -7.80% |
| 2025-09 | $68.97 | $63.95 | $5.02 | 3,545,918.0 | -2.28% |
| 2025-08 | $68.06 | $60.48 | $7.58 | 3,907,775.0 | +7.98% |
| 2025-07 | $69.83 | $61.76 | $8.07 | 5,189,657.0 | -3.23% |
| 2025-06 | $64.82 | $60.02 | $4.80 | 4,023,933.0 | +4.06% |
| 2025-05 | $66.16 | $60.70 | $5.46 | 3,640,276.0 | +0.83% |
| 2025-04 | $64.74 | $54.01 | $10.73 | 5,310,243.0 | -4.12% |
| 2025-03 | $69.52 | $61.96 | $7.56 | 5,090,937.0 | -7.55% |
| 2025-02 | $71.75 | $66.54 | $5.21 | 3,591,898.0 | -2.39% |
| 2025-01 | $72.58 | $63.40 | $9.18 | 4,448,716.0 | +5.84% |
Banner Corp-Aktien (BANR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $76.22 | $64.11 | $12.11 | 4,248,767.0 | -10.55% |
| 2024-11 | $78.05 | $63.46 | $14.59 | 4,131,725.0 | +16.47% |
| 2024-10 | $68.11 | $57.15 | $10.96 | 5,491,791.0 | +7.52% |
| 2024-09 | $61.76 | $53.78 | $7.98 | 4,298,313.0 | -0.02% |
| 2024-08 | $60.34 | $51.14 | $9.20 | 3,278,682.0 | +0.59% |
| 2024-07 | $61.77 | $47.20 | $14.57 | 4,444,413.0 | +19.30% |
| 2024-06 | $49.84 | $44.90 | $4.95 | 3,470,285.0 | +6.00% |
| 2024-05 | $47.45 | $43.93 | $3.52 | 3,124,363.0 | +7.33% |
| 2024-04 | $48.43 | $42.00 | $6.43 | 3,574,670.0 | -9.10% |
| 2024-03 | $48.37 | $43.16 | $5.21 | 4,644,988.0 | +9.49% |
| 2024-02 | $47.34 | $42.37 | $4.98 | 3,431,442.0 | -5.88% |
| 2024-01 | $53.93 | $46.48 | $7.45 | 3,825,862.0 | -13.03% |
0.95%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):