Holen Sie sich die Stockscreener-App
19.11
0.57%
-0.11
Handel nachbörslich:
19.11
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.44 | $19.10 | $0.3399 | 27,728.0 | -0.57% |
| 2026-03-12 | $19.46 | $19.20 | $0.26 | 51,703.0 | -1.33% |
| 2026-03-11 | $19.48 | $19.13 | $0.348 | 78,177.0 | +1.14% |
| 2026-03-10 | $19.40 | $19.00 | $0.40 | 70,151.0 | +1.85% |
| 2026-03-09 | $18.98 | $18.45 | $0.53 | 71,863.0 | +0.05% |
| 2026-03-06 | $19.19 | $18.90 | $0.29 | 66,541.0 | -2.02% |
| 2026-03-05 | $19.44 | $19.16 | $0.28 | 49,854.0 | -0.21% |
| 2026-03-04 | $19.45 | $19.18 | $0.27 | 37,430.0 | +0.78% |
| 2026-03-03 | $19.60 | $19.16 | $0.44 | 83,112.0 | -2.14% |
| 2026-03-02 | $19.71 | $19.44 | $0.27 | 71,581.0 | -0.66% |
| 2026-02-27 | $19.81 | $19.62 | $0.19 | 56,063.0 | -0.25% |
| 2026-02-26 | $19.93 | $19.75 | $0.18 | 94,699.0 | -0.30% |
| 2026-02-25 | $19.87 | $19.55 | $0.32 | 179,731.0 | +0.56% |
| 2026-02-24 | $19.92 | $19.69 | $0.23 | 114,304.0 | -0.70% |
| 2026-02-23 | $19.90 | $19.70 | $0.20 | 46,803.0 | -0.15% |
| 2026-02-20 | $19.97 | $19.75 | $0.22 | 88,244.0 | +0.51% |
| 2026-02-19 | $19.87 | $19.73 | $0.14 | 47,965.0 | -0.15% |
| 2026-02-18 | $19.97 | $19.71 | $0.26 | 179,269.0 | -1.20% |
| 2026-02-17 | $20.20 | $19.98 | $0.22 | 72,483.0 | +0.30% |
| 2026-02-13 | $20.18 | $20.00 | $0.18 | 62,267.0 | -0.15% |
| 2026-02-12 | $20.20 | $19.97 | $0.23 | 40,609.0 | +0.25% |
| 2026-02-11 | $20.14 | $19.95 | $0.195 | 42,982.0 | -0.30% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Arrowmark Financial Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BANX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Arrowmark Financial Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $19.71 | $18.45 | $1.26 | 635,868.0 | -3.14% |
| 2026-02 | $21.55 | $19.55 | $2.00 | 1,305,719.0 | -7.07% |
| 2026-01 | $22.19 | $20.58 | $1.61 | 1,479,007.0 | -2.70% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.50 | $21.01 | $1.49 | 594,164.0 | -0.27% |
| 2025-11 | $21.96 | $20.89 | $1.07 | 210,788.0 | +3.78% |
| 2025-10 | $22.16 | $21.06 | $1.10 | 254,475.0 | -3.47% |
| 2025-09 | $23.67 | $20.50 | $3.17 | 573,410.0 | +6.67% |
| 2025-08 | $21.13 | $20.40 | $0.7299 | 334,246.0 | +0.03% |
| 2025-07 | $21.24 | $20.46 | $0.78 | 244,580.0 | -1.85% |
| 2025-06 | $21.25 | $19.81 | $1.44 | 484,065.0 | +4.39% |
| 2025-05 | $20.67 | $19.85 | $0.8225 | 336,075.0 | -0.50% |
| 2025-04 | $21.10 | $17.99 | $3.11 | 524,686.0 | -4.28% |
| 2025-03 | $21.52 | $20.36 | $1.16 | 533,820.0 | -1.17% |
| 2025-02 | $21.43 | $20.80 | $0.63 | 267,170.0 | +1.09% |
| 2025-01 | $21.47 | $20.30 | $1.17 | 338,834.0 | +0.42% |
Arrowmark Financial Corp-Aktien (BANX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.58 | $20.45 | $1.13 | 444,659.0 | +0.68% |
| 2024-11 | $21.37 | $20.10 | $1.27 | 525,119.0 | +0.24% |
| 2024-10 | $21.02 | $19.57 | $1.45 | 543,236.0 | -0.19% |
| 2024-09 | $21.67 | $20.15 | $1.52 | 406,873.0 | +0.19% |
| 2024-08 | $20.75 | $18.92 | $1.83 | 410,856.0 | +5.41% |
| 2024-07 | $19.82 | $18.40 | $1.42 | 520,326.0 | +6.27% |
| 2024-06 | $19.20 | $18.01 | $1.19 | 405,974.0 | +2.13% |
| 2024-05 | $18.80 | $17.91 | $0.8899 | 362,143.0 | -1.63% |
| 2024-04 | $19.09 | $18.01 | $1.08 | 268,638.0 | -3.40% |
| 2024-03 | $19.50 | $18.31 | $1.19 | 340,646.0 | +1.25% |
| 2024-02 | $18.89 | $18.06 | $0.83 | 227,007.0 | +0.18% |
| 2024-01 | $18.85 | $17.81 | $1.04 | 357,190.0 | +3.12% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):