Holen Sie sich die Stockscreener-App
2.70
1.89%
0.05
Handel nachbörslich:
2.74
0.04
+1.48%
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.76 | $2.66 | $0.0999 | 2,041.0 | +1.89% |
| 2026-02-12 | $2.72 | $2.65 | $0.0699 | 3,737.0 | -0.00% |
| 2026-02-11 | $2.75 | $2.60 | $0.15 | 10,546.0 | -3.10% |
| 2026-02-10 | $2.83 | $2.73 | $0.1023 | 3,895.0 | -1.97% |
| 2026-02-09 | $2.86 | $2.65 | $0.21 | 15,972.0 | +6.49% |
| 2026-02-06 | $2.72 | $2.58 | $0.145 | 43,933.0 | +0.38% |
| 2026-02-05 | $2.81 | $2.61 | $0.20 | 18,867.0 | -9.06% |
| 2026-02-04 | $3.03 | $2.81 | $0.22 | 14,645.0 | -4.65% |
| 2026-02-03 | $3.08 | $2.93 | $0.155 | 10,657.0 | -3.22% |
| 2026-02-02 | $3.34 | $3.11 | $0.23 | 8,963.0 | -7.44% |
| 2026-01-30 | $3.36 | $2.91 | $0.45 | 38,462.0 | +5.66% |
| 2026-01-29 | $3.34 | $3.00 | $0.34 | 17,724.0 | -7.83% |
| 2026-01-28 | $3.45 | $2.86 | $0.59 | 49,017.0 | +13.86% |
| 2026-01-27 | $3.10 | $2.89 | $0.21 | 19,877.0 | -2.57% |
| 2026-01-26 | $3.30 | $2.76 | $0.54 | 32,292.0 | +5.78% |
| 2026-01-23 | $2.96 | $2.80 | $0.16 | 17,425.0 | -3.61% |
| 2026-01-22 | $3.10 | $2.98 | $0.12 | 9,451.0 | -0.65% |
| 2026-01-21 | $3.30 | $2.80 | $0.50 | 85,952.0 | -6.65% |
| 2026-01-20 | $3.52 | $2.78 | $0.74 | 263,674.0 | +10.36% |
| 2026-01-16 | $3.12 | $2.85 | $0.27 | 5,808.0 | +4.93% |
| 2026-01-15 | $2.93 | $2.69 | $0.2353 | 8,142.0 | -2.41% |
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baosheng Media Group Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAOS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baosheng Media Group Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.34 | $2.58 | $0.765 | 135,297.0 | -19.64% |
| 2026-01 | $3.52 | $2.61 | $0.91 | 639,396.0 | +23.08% |
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.80 | $2.54 | $1.26 | 282,501.0 | -21.57% |
| 2025-11 | $3.59 | $2.20 | $1.39 | 1,292,453.0 | +12.09% |
| 2025-10 | $5.22 | $2.90 | $2.32 | 27,900,706.0 | -8.93% |
| 2025-09 | $5.40 | $2.60 | $2.80 | 35,324,008.0 | +21.74% |
| 2025-08 | $3.43 | $2.65 | $0.78 | 685,873.0 | -9.80% |
| 2025-07 | $3.22 | $2.50 | $0.72 | 1,214,228.0 | +11.27% |
| 2025-06 | $4.39 | $2.27 | $2.12 | 39,189,130.0 | +13.64% |
| 2025-05 | $8.30 | $1.75 | $6.55 | 41,868,109.0 | +35.20% |
| 2025-04 | $2.76 | $1.52 | $1.24 | 1,781,020.0 | -15.17% |
| 2025-03 | $3.69 | $1.72 | $1.97 | 5,432,716.0 | -18.22% |
| 2025-02 | $4.02 | $2.52 | $1.50 | 1,422,749.0 | -30.08% |
| 2025-01 | $5.95 | $2.51 | $3.44 | 15,248,101.0 | +44.14% |
Baosheng Media Group Holdings Ltd-Aktien (BAOS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $1.44 | $12.22 | 63,459,275.0 | +81.46% |
| 2024-11 | $2.10 | $1.70 | $0.398 | 177,489.0 | -3.15% |
| 2024-10 | $3.20 | $1.86 | $1.34 | 481,218.0 | -26.66% |
| 2024-09 | $2.85 | $1.98 | $0.868 | 168,888.0 | +17.90% |
| 2024-08 | $2.55 | $1.90 | $0.65 | 85,033.0 | +2.23% |
| 2024-07 | $2.90 | $1.70 | $1.20 | 456,222.0 | +13.42% |
| 2024-06 | $3.07 | $1.61 | $1.46 | 233,035.0 | -36.70% |
| 2024-05 | $4.04 | $3.07 | $0.97 | 319,297.0 | +0.65% |
| 2024-04 | $3.56 | $3.03 | $0.5295 | 203,166.0 | -13.17% |
| 2024-03 | $4.00 | $3.20 | $0.80 | 359,384.0 | +1.71% |
| 2024-02 | $4.89 | $3.06 | $1.83 | 2,212,098.0 | +11.08% |
| 2024-01 | $3.90 | $3.10 | $0.7998 | 392,618.0 | -12.47% |
0.42%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):