Holen Sie sich die Stockscreener-App
351.75
5.22%
17.45
Handel nachbörslich:
351.75
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Credicorp Ltd-Aktien (BAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $353.6 | $336.1 | $17.50 | 301,319.0 | +5.22% |
| 2026-05-22 | $350.0 | $332.6 | $17.45 | 441,286.0 | -2.82% |
| 2026-05-21 | $345.8 | $328.9 | $16.86 | 528,989.0 | +3.22% |
| 2026-05-20 | $335.6 | $313.4 | $22.18 | 668,806.0 | +5.54% |
| 2026-05-19 | $316.6 | $303.9 | $12.70 | 646,574.0 | +3.93% |
| 2026-05-18 | $310.3 | $300.0 | $10.28 | 337,750.0 | -3.94% |
| 2026-05-15 | $338.9 | $313.8 | $25.11 | 667,960.0 | -3.47% |
| 2026-05-14 | $329.0 | $316.0 | $13.02 | 571,684.0 | +3.15% |
| 2026-05-13 | $324.7 | $312.0 | $12.74 | 468,952.0 | -1.90% |
| 2026-05-12 | $326.1 | $317.6 | $8.56 | 301,547.0 | +0.43% |
| 2026-05-11 | $333.1 | $321.5 | $11.60 | 318,140.0 | -2.44% |
| 2026-05-08 | $332.8 | $323.8 | $9.05 | 447,415.0 | +2.71% |
| 2026-05-07 | $329.0 | $319.2 | $9.82 | 283,851.0 | -1.46% |
| 2026-05-06 | $328.5 | $317.9 | $10.52 | 301,481.0 | +2.56% |
| 2026-05-05 | $325.1 | $317.3 | $7.84 | 330,529.0 | -0.49% |
| 2026-05-04 | $324.0 | $317.8 | $6.17 | 193,810.0 | -0.62% |
| 2026-05-01 | $327.1 | $321.2 | $5.87 | 140,735.0 | -0.68% |
| 2026-04-30 | $325.9 | $317.2 | $8.65 | 187,233.0 | +1.92% |
| 2026-04-29 | $325.2 | $315.2 | $9.91 | 184,011.0 | -0.83% |
| 2026-04-28 | $320.7 | $316.3 | $4.45 | 310,236.0 | +0.24% |
Credicorp Ltd-Aktien (BAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credicorp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credicorp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credicorp Ltd-Aktien (BAP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $353.6 | $300.0 | $53.61 | 7,252,147.0 | +8.51% |
| 2026-04 | $365.5 | $314.5 | $50.94 | 8,583,899.0 | -4.43% |
| 2026-03 | $353.3 | $315.0 | $38.31 | 8,098,051.0 | -2.08% |
| 2026-02 | $380.2 | $318.1 | $62.06 | 11,599,348.0 | -2.93% |
| 2026-01 | $365.4 | $284.8 | $80.66 | 9,833,143.0 | +24.33% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $292.0 | $254.4 | $37.57 | 6,427,380.0 | +12.75% |
| 2025-11 | $263.1 | $230.5 | $32.62 | 5,037,432.0 | -1.45% |
| 2025-10 | $268.6 | $249.6 | $19.01 | 6,410,876.0 | -1.98% |
| 2025-09 | $280.9 | $252.0 | $28.91 | 7,680,352.0 | +3.53% |
| 2025-08 | $258.7 | $231.7 | $26.96 | 7,795,501.0 | +8.52% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):