Holen Sie sich die Stockscreener-App
251.88
0.61%
1.52
Handel nachbörslich:
251.88
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BAP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Credicorp Ltd-Aktien (BAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $255.4 | $247.8 | $7.55 | 558,866.0 | +0.61% |
| 2025-08-14 | $252.4 | $247.7 | $4.65 | 276,755.0 | +0.40% |
| 2025-08-13 | $254.5 | $249.3 | $5.21 | 467,686.0 | -0.65% |
| 2025-08-12 | $251.5 | $249.4 | $2.12 | 338,134.0 | +0.73% |
| 2025-08-11 | $250.4 | $248.2 | $2.25 | 255,046.0 | +0.00% |
| 2025-08-08 | $249.2 | $241.2 | $8.02 | 220,525.0 | +1.30% |
| 2025-08-07 | $246.1 | $242.9 | $3.19 | 318,662.0 | +1.24% |
| 2025-08-06 | $244.5 | $240.2 | $4.32 | 327,787.0 | +0.41% |
| 2025-08-05 | $249.6 | $240.2 | $9.42 | 328,006.0 | -0.19% |
| 2025-08-04 | $242.4 | $236.2 | $6.21 | 399,598.0 | +2.52% |
| 2025-08-01 | $236.9 | $231.7 | $5.16 | 388,145.0 | -0.21% |
| 2025-07-31 | $237.1 | $233.6 | $3.49 | 372,368.0 | +0.82% |
| 2025-07-30 | $237.9 | $231.6 | $6.30 | 336,801.0 | -1.23% |
| 2025-07-29 | $239.7 | $234.6 | $5.15 | 271,724.0 | +1.28% |
| 2025-07-28 | $239.1 | $232.2 | $6.93 | 222,613.0 | -0.36% |
| 2025-07-25 | $239.2 | $230.2 | $8.96 | 144,247.0 | -0.54% |
| 2025-07-24 | $240.0 | $233.1 | $6.94 | 446,854.0 | +0.05% |
| 2025-07-23 | $237.4 | $234.1 | $3.25 | 196,839.0 | +2.86% |
| 2025-07-22 | $230.9 | $226.5 | $4.43 | 470,749.0 | +1.79% |
| 2025-07-21 | $229.5 | $225.5 | $4.05 | 204,516.0 | +0.04% |
| 2025-07-18 | $227.5 | $224.9 | $2.56 | 298,796.0 | +0.30% |
| 2025-07-17 | $226.0 | $220.8 | $5.23 | 341,008.0 | +2.27% |
| 2025-07-16 | $222.5 | $216.9 | $5.63 | 331,629.0 | -0.57% |
Credicorp Ltd-Aktien (BAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Credicorp Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Credicorp Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Credicorp Ltd-Aktien (BAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $255.4 | $231.7 | $23.65 | 4,438,076.0 | +6.28% |
| 2025-07 | $240.0 | $216.9 | $23.13 | 6,703,145.0 | +6.03% |
| 2025-06 | $225.7 | $209.5 | $16.22 | 6,651,854.0 | +5.53% |
| 2025-05 | $212.9 | $193.1 | $19.80 | 6,584,560.0 | +4.76% |
| 2025-04 | $202.5 | $165.5 | $37.03 | 6,995,678.0 | +8.61% |
| 2025-03 | $197.7 | $178.7 | $18.98 | 6,015,312.0 | +1.72% |
| 2025-02 | $194.5 | $177.5 | $17.06 | 5,459,977.0 | -0.04% |
| 2025-01 | $192.6 | $177.8 | $14.76 | 5,174,554.0 | -0.12% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $196.5 | $178.0 | $18.53 | 5,658,005.0 | -2.85% |
| 2024-11 | $200.0 | $175.8 | $24.20 | 4,610,365.0 | +0.73% |
| 2024-10 | $193.2 | $178.2 | $15.10 | 4,586,718.0 | +1.75% |
| 2024-09 | $186.4 | $169.0 | $17.40 | 4,477,459.0 | +1.47% |
| 2024-08 | $178.5 | $153.3 | $25.19 | 4,190,605.0 | +4.52% |
| 2024-07 | $174.4 | $156.5 | $17.92 | 4,498,674.0 | +5.77% |
| 2024-06 | $166.7 | $153.4 | $13.30 | 4,949,102.0 | -2.41% |
| 2024-05 | $180.2 | $160.3 | $19.91 | 5,189,206.0 | -0.18% |
| 2024-04 | $175.3 | $158.3 | $16.91 | 5,780,522.0 | -2.25% |
| 2024-03 | $179.5 | $166.9 | $12.66 | 4,772,623.0 | -0.85% |
| 2024-02 | $173.4 | $147.0 | $26.39 | 5,354,910.0 | +15.12% |
| 2024-01 | $152.2 | $144.2 | $8.01 | 3,765,134.0 | -1.00% |
Credicorp Ltd-Aktien (BAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $155.1 | $122.7 | $32.41 | 7,011,145.0 | +19.44% |
| 2023-11 | $131.8 | $116.4 | $15.40 | 7,000,745.0 | +0.46% |
| 2023-10 | $130.1 | $121.5 | $8.59 | 5,079,431.0 | -2.35% |
| 2023-09 | $143.8 | $127.5 | $16.28 | 3,696,237.0 | -9.52% |
| 2023-08 | $160.2 | $136.5 | $23.65 | 5,135,348.0 | -9.95% |
| 2023-07 | $158.5 | $146.0 | $12.51 | 4,469,704.0 | +6.37% |
| 2023-06 | $149.9 | $130.3 | $19.61 | 6,347,745.0 | +14.05% |
| 2023-05 | $148.1 | $126.6 | $21.49 | 7,994,894.0 | -4.45% |
| 2023-04 | $135.5 | $127.8 | $7.76 | 4,240,210.0 | +2.33% |
| 2023-03 | $136.3 | $120.8 | $15.50 | 11,979,985.0 | +3.90% |
| 2023-02 | $139.2 | $124.9 | $14.39 | 8,872,006.0 | -5.12% |
| 2023-01 | $149.8 | $131.7 | $18.04 | 8,172,647.0 | -1.00% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):