Holen Sie sich die Stockscreener-App
47.19
0.10%
-0.0471
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $47.19 | $47.04 | $0.149 | 6,801.0 | -0.10% |
| 2025-11-03 | $47.24 | $47.20 | $0.044 | 6,820.0 | -0.03% |
| 2025-10-31 | $47.30 | $47.21 | $0.09 | 8,654.0 | +0.06% |
| 2025-10-30 | $47.35 | $47.16 | $0.19 | 11,209.0 | -0.19% |
| 2025-10-29 | $47.40 | $47.26 | $0.14 | 8,408.0 | -0.10% |
| 2025-10-28 | $47.40 | $47.32 | $0.075 | 3,438.0 | +0.04% |
| 2025-10-27 | $47.39 | $47.30 | $0.09 | 15,232.0 | +0.19% |
| 2025-10-24 | $47.30 | $47.20 | $0.10 | 3,592.0 | +0.25% |
| 2025-10-23 | $47.18 | $47.09 | $0.0922 | 1,424.0 | +0.23% |
| 2025-10-22 | $47.10 | $46.98 | $0.115 | 1,113.0 | -0.22% |
| 2025-10-21 | $47.18 | $47.04 | $0.1358 | 1,683.0 | +0.09% |
| 2025-10-20 | $47.13 | $47.06 | $0.0699 | 5,227.0 | +0.48% |
| 2025-10-17 | $46.86 | $46.68 | $0.1803 | 9,588.0 | +0.43% |
| 2025-10-16 | $46.92 | $46.64 | $0.28 | 3,502.0 | -0.51% |
| 2025-10-15 | $46.91 | $46.79 | $0.115 | 11,192.0 | +0.21% |
| 2025-10-14 | $46.95 | $46.73 | $0.22 | 3,686.0 | -0.12% |
| 2025-10-13 | $46.88 | $46.75 | $0.13 | 5,267.0 | +0.63% |
| 2025-10-10 | $47.04 | $46.57 | $0.4747 | 1,627.0 | -0.90% |
| 2025-10-09 | $47.04 | $46.96 | $0.08 | 18,384.0 | -0.02% |
| 2025-10-08 | $47.07 | $46.94 | $0.13 | 8,512.0 | +0.07% |
| 2025-10-07 | $46.98 | $46.92 | $0.06 | 1,873.0 | -0.07% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.24 | $47.04 | $0.204 | 13,621.0 | -0.13% |
| 2025-10 | $47.40 | $46.57 | $0.8347 | 192,449.0 | +0.73% |
| 2025-09 | $46.91 | $46.04 | $0.8665 | 168,646.0 | +1.24% |
| 2025-08 | $46.41 | $45.39 | $1.02 | 1,251,912.0 | +1.28% |
| 2025-07 | $46.03 | $43.78 | $2.25 | 888,327.0 | +1.24% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.48%
Kapitalisierung:
|
Volumen (24h):