Holen Sie sich die Stockscreener-App
45.74
0.27%
0.1245
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $45.78 | $45.65 | $0.1299 | 1,031.0 | +0.27% |
| 2025-07-22 | $45.64 | $45.50 | $0.141 | 6,963.0 | -0.46% |
| 2025-07-21 | $45.83 | $45.60 | $0.23 | 3,985.0 | +0.73% |
| 2025-07-18 | $45.66 | $45.36 | $0.2999 | 104,157.0 | +0.00% |
| 2025-07-17 | $45.57 | $45.47 | $0.0999 | 8,368.0 | +0.15% |
| 2025-07-16 | $45.47 | $45.26 | $0.21 | 19,133.0 | +0.11% |
| 2025-07-15 | $45.49 | $45.38 | $0.11 | 18,721.0 | -0.04% |
| 2025-07-14 | $45.48 | $45.35 | $0.1299 | 20,013.0 | +0.04% |
| 2025-07-11 | $45.46 | $45.36 | $0.10 | 11,946.0 | -0.11% |
| 2025-07-10 | $45.52 | $45.37 | $0.1499 | 8,208.0 | +0.09% |
| 2025-07-09 | $45.46 | $45.36 | $0.10 | 9,084.0 | +0.23% |
| 2025-07-08 | $45.32 | $45.24 | $0.08 | 27,179.0 | +0.08% |
| 2025-07-07 | $45.38 | $45.19 | $0.195 | 12,049.0 | -0.46% |
| 2025-07-03 | $45.47 | $43.78 | $1.69 | 4,037.0 | +0.26% |
| 2025-07-02 | $45.34 | $45.14 | $0.1987 | 551,854.0 | +0.38% |
| 2025-07-01 | $45.36 | $45.13 | $0.2292 | 21,967.0 | -0.04% |
| 2025-06-30 | $45.28 | $45.09 | $0.1899 | 68,275.0 | +0.22% |
| 2025-06-27 | $45.18 | $45.00 | $0.1798 | 8,710.0 | +0.24% |
| 2025-06-26 | $45.04 | $44.94 | $0.10 | 14,969.0 | +0.22% |
| 2025-06-25 | $44.93 | $44.79 | $0.1378 | 32,993.0 | +0.18% |
| 2025-06-24 | $45.24 | $44.68 | $0.5599 | 8,863.0 | +0.67% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.83 | $43.78 | $2.05 | 828,695.0 | +1.23% |
| 2025-06 | $45.28 | $43.79 | $1.49 | 320,152.0 | +2.75% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
0.82%
Kapitalisierung:
|
Volumen (24h):