Holen Sie sich die Stockscreener-App
45.17
0.04%
-0.0178
Handel nachbörslich:
45.17
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $45.36 | $45.13 | $0.2292 | 21,967.0 | -0.04% |
| 2025-06-30 | $45.28 | $45.09 | $0.1899 | 68,275.0 | +0.22% |
| 2025-06-27 | $45.18 | $45.00 | $0.1798 | 8,710.0 | +0.24% |
| 2025-06-26 | $45.04 | $44.94 | $0.10 | 14,969.0 | +0.22% |
| 2025-06-25 | $44.93 | $44.79 | $0.1378 | 32,993.0 | +0.18% |
| 2025-06-24 | $45.24 | $44.68 | $0.5599 | 8,863.0 | +0.67% |
| 2025-06-23 | $44.50 | $44.29 | $0.21 | 10,244.0 | +0.43% |
| 2025-06-20 | $44.47 | $44.23 | $0.24 | 8,884.0 | -0.14% |
| 2025-06-18 | $44.42 | $44.25 | $0.17 | 11,474.0 | +0.07% |
| 2025-06-17 | $44.47 | $44.29 | $0.18 | 9,005.0 | -0.47% |
| 2025-06-16 | $44.57 | $44.44 | $0.1299 | 4,654.0 | +0.79% |
| 2025-06-13 | $44.47 | $44.17 | $0.2999 | 6,907.0 | -0.65% |
| 2025-06-12 | $44.56 | $44.36 | $0.1999 | 14,950.0 | +0.02% |
| 2025-06-11 | $44.60 | $44.34 | $0.26 | 56,913.0 | -0.16% |
| 2025-06-10 | $44.78 | $44.37 | $0.415 | 8,697.0 | +0.47% |
| 2025-06-09 | $44.55 | $44.30 | $0.2436 | 9,275.0 | -0.14% |
| 2025-06-06 | $44.42 | $44.30 | $0.1199 | 4,740.0 | +0.61% |
| 2025-06-05 | $44.38 | $44.07 | $0.31 | 7,312.0 | -0.32% |
| 2025-06-04 | $44.30 | $44.20 | $0.10 | 12,293.0 | +0.02% |
| 2025-06-03 | $44.27 | $44.10 | $0.165 | 7,973.0 | +0.32% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.36 | $45.13 | $0.2292 | 21,967.0 | +0.00% |
| 2025-06 | $45.36 | $43.79 | $1.57 | 342,119.0 | +2.71% |
| 2025-05 | $44.40 | $42.27 | $2.13 | 951,877.0 | +4.19% |
| 2025-04 | $44.34 | $38.21 | $6.13 | 5,053,028.0 | -0.61% |
| 2025-03 | $45.01 | $41.58 | $3.43 | 743,893.0 | -5.60% |
| 2025-02 | $46.04 | $44.23 | $1.81 | 322,072.0 | -0.65% |
| 2025-01 | $45.70 | $43.76 | $1.94 | 390,539.0 | +2.19% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.18 | $44.12 | $1.06 | 176,987.0 | -0.93% |
| 2024-11 | $44.94 | $43.09 | $1.85 | 565,370.0 | +4.01% |
| 2024-10 | $43.93 | $42.91 | $1.02 | 741,838.0 | -0.41% |
| 2024-09 | $43.37 | $41.37 | $2.00 | 494,089.0 | +1.64% |
| 2024-08 | $42.67 | $38.50 | $4.17 | 531,311.0 | +2.06% |
| 2024-07 | $42.50 | $41.13 | $1.37 | 756,857.0 | +0.77% |
| 2024-06 | $41.77 | $40.19 | $1.58 | 725,974.0 | +2.72% |
| 2024-05 | $40.87 | $38.82 | $2.05 | 1,466,246.0 | +3.64% |
| 2024-04 | $40.42 | $38.47 | $1.95 | 3,077,285.0 | -2.67% |
| 2024-03 | $40.11 | $39.70 | $0.41 | 538,020.0 | +0.83% |
| 2024-02 | $39.75 | $38.85 | $0.90 | 372,666.0 | +2.40% |
| 2024-01 | $39.13 | $37.77 | $1.36 | 401,133.0 | +1.48% |
Innovator U S Equity Buffer Etf April-Aktien (BAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.28 | $36.79 | $1.50 | 129,936.0 | +3.52% |
| 2023-11 | $37.00 | $34.49 | $2.51 | 344,150.0 | +7.27% |
| 2023-10 | $35.60 | $33.91 | $1.69 | 312,313.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):