Holen Sie sich die Stockscreener-App
32.94
0.09%
0.03
Handel nachbörslich:
32.94
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $32.99 | $32.88 | $0.1099 | 210,616.0 | +0.09% |
| 2025-08-14 | $33.02 | $32.84 | $0.185 | 386,453.0 | -0.63% |
| 2025-08-13 | $33.23 | $33.03 | $0.20 | 182,886.0 | +0.33% |
| 2025-08-12 | $33.12 | $32.86 | $0.255 | 619,336.0 | -0.12% |
| 2025-08-11 | $33.16 | $32.95 | $0.215 | 513,521.0 | -1.37% |
| 2025-08-08 | $33.58 | $33.30 | $0.27 | 2,649,347.0 | -0.06% |
| 2025-08-07 | $33.53 | $33.28 | $0.245 | 359,316.0 | +0.84% |
| 2025-08-06 | $33.34 | $33.19 | $0.145 | 460,269.0 | -0.24% |
| 2025-08-05 | $33.44 | $33.23 | $0.2094 | 754,391.0 | +0.09% |
| 2025-08-04 | $33.38 | $33.24 | $0.1401 | 412,504.0 | +0.60% |
| 2025-08-01 | $33.15 | $32.93 | $0.22 | 691,232.0 | +2.03% |
| 2025-07-31 | $32.62 | $32.44 | $0.18 | 409,758.0 | +0.65% |
| 2025-07-30 | $32.73 | $32.23 | $0.495 | 735,676.0 | -1.71% |
| 2025-07-29 | $32.88 | $32.67 | $0.21 | 290,918.0 | +0.21% |
| 2025-07-28 | $32.84 | $32.57 | $0.27 | 285,636.0 | -0.61% |
| 2025-07-25 | $33.02 | $32.80 | $0.2185 | 310,069.0 | -0.96% |
| 2025-07-24 | $33.29 | $33.10 | $0.19 | 265,877.0 | -0.57% |
| 2025-07-23 | $33.49 | $33.42 | $0.0703 | 211,525.0 | -1.24% |
| 2025-07-22 | $33.86 | $33.59 | $0.27 | 494,290.0 | +1.01% |
| 2025-07-21 | $33.55 | $33.38 | $0.1652 | 328,083.0 | +1.51% |
| 2025-07-18 | $33.16 | $33.01 | $0.145 | 329,459.0 | +0.24% |
| 2025-07-17 | $32.95 | $32.68 | $0.2677 | 613,841.0 | -0.24% |
| 2025-07-16 | $33.30 | $32.74 | $0.56 | 631,257.0 | +0.52% |
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Graniteshares Gold Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Graniteshares Gold Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.58 | $32.84 | $0.74 | 7,450,487.0 | +1.54% |
| 2025-07 | $33.86 | $32.23 | $1.63 | 9,748,706.0 | -0.61% |
| 2025-06 | $34.00 | $32.11 | $1.89 | 10,288,665.0 | +0.43% |
| 2025-05 | $33.77 | $31.23 | $2.54 | 14,928,211.0 | +0.00% |
| 2025-04 | $34.04 | $29.17 | $4.87 | 18,181,441.0 | +5.38% |
| 2025-03 | $30.86 | $28.30 | $2.55 | 16,942,925.0 | +9.44% |
| 2025-02 | $29.13 | $27.73 | $1.40 | 20,171,907.0 | +1.92% |
| 2025-01 | $27.80 | $25.89 | $1.91 | 17,722,694.0 | +6.80% |
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.86 | $25.53 | $1.34 | 22,725,881.0 | -1.94% |
| 2024-11 | $27.25 | $25.24 | $2.01 | 18,087,275.0 | -3.14% |
| 2024-10 | $27.54 | $25.71 | $1.83 | 17,547,715.0 | +4.35% |
| 2024-09 | $26.43 | $24.42 | $2.01 | 15,987,952.0 | +5.14% |
| 2024-08 | $24.99 | $23.52 | $1.47 | 17,598,710.0 | +2.11% |
| 2024-07 | $24.53 | $22.91 | $1.62 | 27,944,150.0 | +5.36% |
| 2024-06 | $23.49 | $22.60 | $0.8899 | 36,881,093.0 | -0.17% |
| 2024-05 | $24.09 | $22.51 | $1.57 | 17,446,702.0 | +1.68% |
| 2024-04 | $24.03 | $22.02 | $2.01 | 25,119,837.0 | +3.01% |
| 2024-03 | $21.99 | $20.21 | $1.78 | 13,705,047.0 | +8.66% |
| 2024-02 | $20.41 | $19.62 | $0.7917 | 12,113,342.0 | +0.50% |
| 2024-01 | $20.48 | $19.79 | $0.683 | 15,389,143.0 | -1.37% |
Graniteshares Gold Shares-Aktien (BAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.61 | $19.54 | $1.07 | 18,274,896.0 | +1.29% |
| 2023-11 | $20.27 | $19.11 | $1.16 | 17,334,796.0 | +2.55% |
| 2023-10 | $19.88 | $17.95 | $1.93 | 21,983,722.0 | +7.39% |
| 2023-09 | $19.31 | $18.26 | $1.05 | 12,353,911.0 | -4.79% |
| 2023-08 | $19.33 | $18.65 | $0.68 | 14,463,173.0 | -1.18% |
| 2023-07 | $19.64 | $18.83 | $0.81 | 11,150,008.0 | +2.21% |
| 2023-06 | $19.62 | $18.73 | $0.895 | 14,634,812.0 | -2.16% |
| 2023-05 | $20.38 | $19.19 | $1.19 | 16,040,601.0 | -1.32% |
| 2023-04 | $20.28 | $19.53 | $0.75 | 7,505,261.0 | +0.92% |
| 2023-03 | $19.83 | $17.95 | $1.88 | 16,689,397.0 | +7.88% |
| 2023-02 | $19.36 | $17.91 | $1.45 | 11,269,937.0 | -5.26% |
| 2023-01 | $19.29 | $18.08 | $1.21 | 7,893,796.0 | +5.76% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):