Holen Sie sich die Stockscreener-App
8.12
4.69%
-0.40
Handel nachbörslich:
8.12
Bark Inc-Aktien (BARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.63 | $8.06 | $0.57 | 43,428.0 | -4.69% |
| 2026-10-01 | $8.59 | $8.30 | $0.29 | 34,323.0 | +0.71% |
| 2026-09-30 | $8.58 | $8.33 | $0.2505 | 39,460.0 | +2.30% |
| 2026-09-29 | $8.38 | $8.09 | $0.29 | 35,150.0 | +0.98% |
| 2026-09-28 | $8.35 | $8.09 | $0.26 | 34,374.0 | +0.37% |
| 2026-09-25 | $8.84 | $8.15 | $0.6926 | 113,862.0 | +0.74% |
| 2026-09-24 | $8.32 | $8.01 | $0.315 | 31,234.0 | -1.58% |
| 2026-09-23 | $8.68 | $8.15 | $0.53 | 78,309.0 | -4.30% |
| 2026-09-22 | $8.96 | $8.58 | $0.3776 | 43,663.0 | -1.71% |
| 2026-09-21 | $8.94 | $8.71 | $0.2205 | 44,630.0 | -0.91% |
| 2026-09-18 | $9.07 | $8.80 | $0.2741 | 94,530.0 | -1.23% |
| 2026-09-17 | $9.03 | $8.55 | $0.48 | 46,094.0 | +4.56% |
| 2026-09-16 | $8.98 | $8.55 | $0.43 | 49,005.0 | -3.39% |
| 2026-09-15 | $9.27 | $8.80 | $0.47 | 42,860.0 | -3.17% |
| 2026-09-14 | $9.54 | $9.07 | $0.47 | 44,840.0 | -4.69% |
| 2026-09-11 | $10.03 | $9.59 | $0.44 | 43,388.0 | -0.10% |
| 2026-09-10 | $9.87 | $8.69 | $1.18 | 91,463.0 | +7.50% |
| 2026-09-09 | $9.77 | $8.93 | $0.845 | 74,610.0 | -7.94% |
| 2026-09-08 | $10.73 | $9.63 | $1.10 | 79,164.0 | -9.68% |
| 2026-09-04 | $10.84 | $10.39 | $0.45 | 45,296.0 | +4.07% |
Bark Inc-Aktien (BARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bark Inc-Aktien (BARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.63 | $8.06 | $0.57 | 121,179.0 | -4.02% |
| 2026-09 | $11.07 | $8.01 | $3.06 | 1,195,250.0 | -20.41% |
| 2026-08 | $11.32 | $9.07 | $2.25 | 1,130,211.0 | +17.33% |
| 2026-07 | $11.00 | $8.43 | $2.57 | 1,057,524.0 | -9.22% |
| 2026-06 | $10.71 | $8.48 | $2.23 | 2,896,126.0 | -1.09% |
| 2026-05 | $10.34 | $8.35 | $1.99 | 932,182.0 | +6.89% |
| 2026-04 | $11.00 | $8.15 | $2.85 | 1,735,215.0 | -6.83% |
| 2026-03 | $16.98 | $9.95 | $7.03 | 1,318,352.5 | -35.16% |
| 2026-02 | $18.31 | $14.67 | $3.64 | 868,261.0 | -12.21% |
| 2026-01 | $19.80 | $10.60 | $9.20 | 2,704,384.2 | +47.72% |
Bark Inc-Aktien (BARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $11.42 | $2.68 | 853,822.4 | -18.44% |
| 2025-11 | $18.40 | $13.10 | $5.30 | 833,199.5 | -21.25% |
| 2025-10 | $20.79 | $14.67 | $6.12 | 1,372,745.2 | +9.27% |
| 2025-09 | $19.02 | $16.14 | $2.88 | 765,670.6 | -7.92% |
| 2025-08 | $18.40 | $15.68 | $2.72 | 783,322.2 | +4.75% |
| 2025-07 | $22.60 | $17.01 | $5.59 | 793,958.9 | -2.06% |
| 2025-06 | $27.60 | $15.40 | $12.20 | 2,646,757.6 | -31.82% |
| 2025-05 | $28.40 | $21.80 | $6.60 | 509,244.5 | +14.16% |
| 2025-04 | $29.60 | $22.40 | $7.20 | 765,698.0 | -18.71% |
| 2025-03 | $35.30 | $26.20 | $9.10 | 847,703.8 | -17.75% |
| 2025-02 | $40.80 | $32.00 | $8.80 | 903,764.5 | -9.63% |
| 2025-01 | $46.30 | $34.60 | $11.70 | 1,146,502.3 | +1.63% |
Bark Inc-Aktien (BARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.10 | $36.20 | $14.90 | 1,112,699.2 | -13.89% |
| 2024-11 | $45.00 | $27.20 | $17.80 | 1,130,927.8 | +48.97% |
| 2024-10 | $34.40 | $26.40 | $8.00 | 611,316.6 | -11.04% |
| 2024-09 | $35.40 | $31.20 | $4.20 | 455,659.4 | -2.40% |
| 2024-08 | $36.60 | $24.41 | $12.19 | 620,647.9 | +7.74% |
| 2024-07 | $37.60 | $29.20 | $8.40 | 532,021.9 | -14.36% |
| 2024-06 | $38.20 | $24.00 | $14.20 | 1,314,337.8 | +39.23% |
| 2024-05 | $28.00 | $21.40 | $6.60 | 622,072.7 | +18.18% |
| 2024-04 | $25.60 | $20.20 | $5.40 | 413,394.0 | -11.29% |
| 2024-03 | $30.40 | $23.80 | $6.60 | 734,220.8 | +3.33% |
| 2024-02 | $25.20 | $17.30 | $7.90 | 1,022,869.6 | +16.50% |
| 2024-01 | $21.60 | $14.70 | $6.90 | 1,269,260.1 | +27.87% |
1.84%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):