Holen Sie sich die Stockscreener-App
9.85
0.71%
-0.07
Handel nachbörslich:
9.84
-0.010
-0.10%
Bark Inc-Aktien (BARK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.97 | $9.74 | $0.2316 | 56,812.0 | -0.71% |
| 2026-04-02 | $9.99 | $9.10 | $0.89 | 100,554.0 | -5.34% |
| 2026-04-01 | $11.00 | $10.04 | $0.9599 | 106,161.0 | +3.43% |
| 2026-03-31 | $10.86 | $9.95 | $0.91 | 88,222.2 | -1.02% |
| 2026-03-30 | $11.13 | $10.15 | $0.976 | 74,091.7 | -5.92% |
| 2026-03-27 | $11.20 | $10.70 | $0.498 | 74,266.6 | -1.47% |
| 2026-03-26 | $12.00 | $11.04 | $0.954 | 40,664.0 | -4.91% |
| 2026-03-25 | $12.76 | $11.61 | $1.15 | 50,026.4 | -7.18% |
| 2026-03-24 | $13.30 | $12.31 | $0.994 | 109,181.2 | -0.71% |
| 2026-03-23 | $13.20 | $12.02 | $1.18 | 100,597.5 | -4.01% |
| 2026-03-20 | $15.00 | $12.32 | $2.68 | 384,878.3 | -20.25% |
| 2026-03-19 | $16.46 | $15.98 | $0.479 | 13,382.6 | -1.37% |
| 2026-03-18 | $16.69 | $15.75 | $0.936 | 33,768.5 | +2.43% |
| 2026-03-17 | $16.79 | $16.20 | $0.594 | 20,718.2 | -1.39% |
| 2026-03-16 | $16.72 | $16.03 | $0.688 | 17,134.5 | +2.18% |
| 2026-03-13 | $16.78 | $15.76 | $1.02 | 27,856.0 | -0.20% |
| 2026-03-12 | $16.56 | $15.72 | $0.838 | 52,001.0 | +0.00% |
| 2026-03-11 | $16.50 | $15.79 | $0.716 | 36,885.5 | +3.21% |
| 2026-03-10 | $16.10 | $15.14 | $0.96 | 19,144.2 | +2.13% |
| 2026-03-09 | $15.40 | $15.00 | $0.398 | 18,269.7 | -0.76% |
Bark Inc-Aktien (BARK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bark Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BARK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bark Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bark Inc-Aktien (BARK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $11.00 | $9.10 | $1.90 | 320,339.0 | -2.78% |
| 2026-03 | $16.98 | $9.95 | $7.03 | 1,318,352.5 | -35.16% |
| 2026-02 | $18.31 | $14.67 | $3.64 | 868,261.0 | -12.21% |
| 2026-01 | $19.80 | $10.60 | $9.20 | 2,704,384.2 | +47.72% |
Bark Inc-Aktien (BARK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.10 | $11.42 | $2.68 | 853,822.4 | -18.44% |
| 2025-11 | $18.40 | $13.10 | $5.30 | 833,199.5 | -21.25% |
| 2025-10 | $20.79 | $14.67 | $6.12 | 1,372,745.2 | +9.27% |
| 2025-09 | $19.02 | $16.14 | $2.88 | 765,670.6 | -7.92% |
| 2025-08 | $18.40 | $15.68 | $2.72 | 783,322.2 | +4.75% |
| 2025-07 | $22.60 | $17.01 | $5.59 | 793,958.9 | -2.06% |
| 2025-06 | $27.60 | $15.40 | $12.20 | 2,646,757.6 | -31.82% |
| 2025-05 | $28.40 | $21.80 | $6.60 | 509,244.5 | +14.16% |
| 2025-04 | $29.60 | $22.40 | $7.20 | 765,698.0 | -18.71% |
| 2025-03 | $35.30 | $26.20 | $9.10 | 847,703.8 | -17.75% |
| 2025-02 | $40.80 | $32.00 | $8.80 | 903,764.5 | -9.63% |
| 2025-01 | $46.30 | $34.60 | $11.70 | 1,146,502.3 | +1.63% |
Bark Inc-Aktien (BARK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.10 | $36.20 | $14.90 | 1,112,699.2 | -13.89% |
| 2024-11 | $45.00 | $27.20 | $17.80 | 1,130,927.8 | +48.97% |
| 2024-10 | $34.40 | $26.40 | $8.00 | 611,316.6 | -11.04% |
| 2024-09 | $35.40 | $31.20 | $4.20 | 455,659.4 | -2.40% |
| 2024-08 | $36.60 | $24.41 | $12.19 | 620,647.9 | +7.74% |
| 2024-07 | $37.60 | $29.20 | $8.40 | 532,021.9 | -14.36% |
| 2024-06 | $38.20 | $24.00 | $14.20 | 1,314,337.8 | +39.23% |
| 2024-05 | $28.00 | $21.40 | $6.60 | 622,072.7 | +18.18% |
| 2024-04 | $25.60 | $20.20 | $5.40 | 413,394.0 | -11.29% |
| 2024-03 | $30.40 | $23.80 | $6.60 | 734,220.8 | +3.33% |
| 2024-02 | $25.20 | $17.30 | $7.90 | 1,022,869.6 | +16.50% |
| 2024-01 | $21.60 | $14.70 | $6.90 | 1,269,260.1 | +27.87% |
1.00%
1.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):