Holen Sie sich die Stockscreener-App
4.24
0.71%
0.03
Handel nachbörslich:
4.26
0.02
+0.47%
Battalion Oil Corp-Aktien (BATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $4.41 | $3.90 | $0.51 | 10,180,839.0 | +0.71% |
| 2026-04-02 | $5.40 | $4.12 | $1.28 | 43,527,292.0 | +9.35% |
| 2026-04-01 | $4.09 | $3.50 | $0.59 | 8,053,363.0 | -1.28% |
| 2026-03-31 | $4.84 | $3.78 | $1.06 | 13,900,875.0 | -28.83% |
| 2026-03-30 | $6.49 | $5.39 | $1.10 | 11,838,528.0 | -12.60% |
| 2026-03-27 | $6.63 | $5.67 | $0.9599 | 17,013,810.0 | +12.77% |
| 2026-03-26 | $7.30 | $5.40 | $1.90 | 43,715,437.0 | +6.31% |
| 2026-03-25 | $7.72 | $4.88 | $2.84 | 25,914,729.0 | -42.78% |
| 2026-03-24 | $11.66 | $8.88 | $2.78 | 5,014,640.0 | -17.51% |
| 2026-03-23 | $11.53 | $10.05 | $1.48 | 4,045,948.0 | -13.10% |
| 2026-03-20 | $12.99 | $10.75 | $2.24 | 4,714,196.0 | -2.00% |
| 2026-03-19 | $13.54 | $11.81 | $1.73 | 8,767,228.0 | +9.05% |
| 2026-03-18 | $14.47 | $11.52 | $2.95 | 20,169,939.0 | +5.30% |
| 2026-03-17 | $13.98 | $11.03 | $2.95 | 6,816,805.0 | -24.21% |
| 2026-03-16 | $17.86 | $14.60 | $3.26 | 7,059,799.0 | -20.10% |
| 2026-03-13 | $21.00 | $18.32 | $2.68 | 4,859,779.0 | -16.70% |
| 2026-03-12 | $24.29 | $20.90 | $3.39 | 13,120,504.0 | +15.48% |
| 2026-03-11 | $22.46 | $18.65 | $3.81 | 7,797,469.0 | -6.31% |
| 2026-03-10 | $20.80 | $16.90 | $3.90 | 11,045,323.0 | +10.78% |
| 2026-03-09 | $25.40 | $17.60 | $7.80 | 19,332,403.0 | -16.19% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.40 | $3.50 | $1.90 | 71,942,333.0 | +8.72% |
| 2026-03 | $29.70 | $3.78 | $25.92 | 485,305,422.0 | -29.35% |
| 2026-02 | $6.00 | $2.33 | $3.67 | 164,858,611.0 | +44.88% |
| 2026-01 | $6.89 | $1.11 | $5.78 | 268,679,728.0 | +237.17% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.08 | $0.21 | 1,645,343.0 | -0.90% |
| 2025-11 | $1.26 | $1.05 | $0.21 | 1,630,546.0 | -4.31% |
| 2025-10 | $1.51 | $1.00 | $0.51 | 7,793,503.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):