Holen Sie sich die Stockscreener-App
19.54
13.09%
-2.9154
Battalion Oil Corp-Aktien (BATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $21.00 | $19.20 | $1.80 | 3,242,090.0 | -13.07% |
| 2026-03-12 | $24.29 | $20.90 | $3.39 | 13,120,504.0 | +15.48% |
| 2026-03-11 | $22.46 | $18.65 | $3.81 | 7,797,469.0 | -6.31% |
| 2026-03-10 | $20.80 | $16.90 | $3.90 | 11,045,323.0 | +10.78% |
| 2026-03-09 | $25.40 | $17.60 | $7.80 | 19,332,403.0 | -16.19% |
| 2026-03-06 | $29.22 | $20.52 | $8.70 | 34,448,989.0 | +17.68% |
| 2026-03-05 | $27.54 | $16.87 | $10.67 | 49,197,521.0 | +2.32% |
| 2026-03-04 | $22.19 | $12.77 | $9.42 | 28,803,188.0 | -32.91% |
| 2026-03-03 | $29.70 | $21.89 | $7.81 | 66,602,282.0 | +134.58% |
| 2026-03-02 | $13.61 | $8.20 | $5.41 | 81,126,030.0 | +113.77% |
| 2026-02-27 | $6.00 | $4.41 | $1.59 | 55,498,203.0 | +33.01% |
| 2026-02-26 | $4.63 | $3.91 | $0.7132 | 3,117,060.0 | +1.47% |
| 2026-02-25 | $4.43 | $3.84 | $0.59 | 3,891,238.0 | +0.25% |
| 2026-02-24 | $4.26 | $3.50 | $0.764 | 1,796,399.0 | -1.92% |
| 2026-02-23 | $4.96 | $4.07 | $0.895 | 3,926,705.0 | -6.31% |
| 2026-02-20 | $4.46 | $3.66 | $0.7964 | 5,565,989.0 | +7.51% |
| 2026-02-19 | $5.47 | $3.25 | $2.22 | 49,123,297.0 | +35.41% |
| 2026-02-18 | $3.07 | $2.61 | $0.46 | 1,816,845.0 | +13.81% |
| 2026-02-17 | $2.74 | $2.33 | $0.415 | 785,744.0 | +5.51% |
| 2026-02-13 | $2.77 | $2.44 | $0.33 | 745,759.0 | -5.93% |
| 2026-02-12 | $2.94 | $2.67 | $0.265 | 573,741.0 | -8.78% |
| 2026-02-11 | $3.33 | $2.60 | $0.7299 | 2,193,019.0 | +10.45% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $29.70 | $8.20 | $21.50 | 314,715,799.0 | +253.71% |
| 2026-02 | $6.00 | $2.33 | $3.67 | 164,858,611.0 | +44.88% |
| 2026-01 | $6.89 | $1.11 | $5.78 | 268,679,728.0 | +237.17% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.29 | $1.08 | $0.21 | 1,645,343.0 | -0.90% |
| 2025-11 | $1.26 | $1.05 | $0.21 | 1,630,546.0 | -4.31% |
| 2025-10 | $1.51 | $1.00 | $0.51 | 7,793,503.0 | -4.13% |
| 2025-09 | $1.25 | $1.01 | $0.2401 | 2,330,021.0 | +2.54% |
| 2025-08 | $1.34 | $1.02 | $0.3212 | 2,730,853.0 | -8.53% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
0.20%
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):