Holen Sie sich die Stockscreener-App
1.13
5.04%
-0.06
Handel nachbörslich:
1.13
Battalion Oil Corp-Aktien (BATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.22 | $1.10 | $0.115 | 111,008.0 | -5.04% |
| 2025-08-14 | $1.28 | $1.19 | $0.09 | 56,580.0 | -3.49% |
| 2025-08-13 | $1.31 | $1.21 | $0.0999 | 42,459.0 | -3.67% |
| 2025-08-12 | $1.29 | $1.27 | $0.02 | 8,299.0 | +0.79% |
| 2025-08-11 | $1.30 | $1.25 | $0.0501 | 44,726.0 | -3.79% |
| 2025-08-08 | $1.33 | $1.30 | $0.03 | 14,459.0 | +2.33% |
| 2025-08-07 | $1.31 | $1.27 | $0.04 | 40,240.0 | +1.57% |
| 2025-08-06 | $1.34 | $1.27 | $0.0712 | 17,466.0 | -3.79% |
| 2025-08-05 | $1.34 | $1.30 | $0.04 | 18,250.0 | +1.54% |
| 2025-08-04 | $1.32 | $1.26 | $0.062 | 27,121.0 | +2.36% |
| 2025-08-01 | $1.32 | $1.22 | $0.10 | 90,549.0 | -1.55% |
| 2025-07-31 | $1.32 | $1.25 | $0.07 | 63,910.0 | -0.77% |
| 2025-07-30 | $1.39 | $1.30 | $0.0906 | 51,941.0 | -7.80% |
| 2025-07-29 | $1.43 | $1.29 | $0.135 | 143,113.0 | +6.02% |
| 2025-07-28 | $1.36 | $1.33 | $0.03 | 56,732.0 | -1.48% |
| 2025-07-25 | $1.37 | $1.32 | $0.0495 | 46,135.0 | +0.00% |
| 2025-07-24 | $1.40 | $1.31 | $0.09 | 37,167.0 | -3.57% |
| 2025-07-23 | $1.40 | $1.34 | $0.06 | 16,068.0 | +3.70% |
| 2025-07-22 | $1.37 | $1.29 | $0.075 | 35,696.0 | +0.75% |
| 2025-07-21 | $1.35 | $1.31 | $0.04 | 63,022.0 | -0.74% |
| 2025-07-18 | $1.41 | $1.32 | $0.09 | 47,414.0 | -2.17% |
| 2025-07-17 | $1.43 | $1.35 | $0.08 | 59,744.0 | -2.82% |
| 2025-07-16 | $1.43 | $1.30 | $0.13 | 153,896.0 | +5.97% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Battalion Oil Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Battalion Oil Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.34 | $1.10 | $0.2412 | 582,165.0 | -12.40% |
| 2025-07 | $1.46 | $1.21 | $0.25 | 2,100,578.0 | +0.00% |
| 2025-06 | $3.67 | $1.24 | $2.43 | 58,918,587.0 | -5.01% |
| 2025-05 | $1.44 | $1.23 | $0.2099 | 387,472.0 | +5.27% |
| 2025-04 | $1.52 | $1.14 | $0.38 | 1,067,560.0 | -0.77% |
| 2025-03 | $1.57 | $1.05 | $0.525 | 1,120,133.0 | -14.47% |
| 2025-02 | $2.12 | $1.43 | $0.6901 | 939,110.0 | -17.84% |
| 2025-01 | $2.47 | $1.62 | $0.8497 | 2,638,114.0 | +7.56% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.45 | $1.31 | $2.14 | 3,854,688.0 | -45.66% |
| 2024-11 | $6.89 | $2.77 | $4.12 | 2,291,207.0 | -48.36% |
| 2024-10 | $6.79 | $6.53 | $0.26 | 1,129,411.0 | +0.45% |
| 2024-09 | $6.74 | $2.48 | $4.26 | 2,412,798.0 | +90.57% |
| 2024-08 | $4.00 | $3.08 | $0.92 | 324,229.0 | +2.26% |
| 2024-07 | $4.07 | $3.33 | $0.7386 | 156,303.0 | +2.47% |
| 2024-06 | $5.85 | $3.12 | $2.73 | 332,820.0 | -42.71% |
| 2024-05 | $5.95 | $5.00 | $0.95 | 285,542.0 | +13.65% |
| 2024-04 | $7.08 | $5.03 | $2.05 | 963,721.0 | -9.36% |
| 2024-03 | $6.02 | $5.45 | $0.57 | 458,138.0 | -5.51% |
| 2024-02 | $7.37 | $5.65 | $1.72 | 1,196,336.0 | -12.55% |
| 2024-01 | $9.66 | $6.50 | $3.16 | 6,239,828.0 | -28.72% |
Battalion Oil Corp-Aktien (BATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.69 | $4.51 | $5.18 | 2,075,439.0 | +91.05% |
| 2023-11 | $6.99 | $4.80 | $2.19 | 455,894.0 | -16.17% |
| 2023-10 | $6.50 | $4.86 | $1.64 | 365,735.0 | -2.91% |
| 2023-09 | $6.75 | $5.28 | $1.47 | 332,392.0 | +6.74% |
| 2023-08 | $8.60 | $5.15 | $3.45 | 453,436.0 | -30.91% |
| 2023-07 | $8.96 | $5.68 | $3.28 | 525,639.0 | +46.76% |
| 2023-06 | $6.98 | $5.44 | $1.54 | 726,809.0 | -7.15% |
| 2023-05 | $7.29 | $5.41 | $1.88 | 251,530.0 | -12.64% |
| 2023-04 | $8.79 | $6.59 | $2.20 | 284,661.0 | +7.15% |
| 2023-03 | $9.35 | $6.11 | $3.24 | 370,949.0 | -27.08% |
| 2023-02 | $11.24 | $9.01 | $2.23 | 235,352.0 | -12.69% |
| 2023-01 | $12.37 | $9.42 | $2.95 | 203,291.0 | +6.28% |
3.33%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):