Holen Sie sich die Stockscreener-App
49.70
0.64%
-0.255
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $50.00 | $49.49 | $0.51 | 1,062.0 | -0.58% |
| 2025-07-22 | $50.45 | $49.64 | $0.805 | 41,431.0 | +0.64% |
| 2025-07-21 | $50.04 | $49.25 | $0.79 | 37,115.0 | -0.16% |
| 2025-07-18 | $50.19 | $49.57 | $0.62 | 41,804.0 | +0.00% |
| 2025-07-17 | $49.97 | $49.44 | $0.5315 | 37,654.0 | +0.65% |
| 2025-07-16 | $49.77 | $48.80 | $0.9699 | 35,304.0 | +0.84% |
| 2025-07-15 | $50.50 | $48.93 | $1.57 | 81,928.0 | -2.10% |
| 2025-07-14 | $50.35 | $48.96 | $1.39 | 71,090.0 | +1.48% |
| 2025-07-11 | $49.60 | $48.00 | $1.60 | 39,145.0 | +0.90% |
| 2025-07-10 | $49.03 | $48.17 | $0.86 | 35,724.0 | +0.80% |
| 2025-07-09 | $48.68 | $48.03 | $0.645 | 27,308.0 | -0.04% |
| 2025-07-08 | $49.21 | $48.35 | $0.86 | 37,575.0 | -1.06% |
| 2025-07-07 | $49.65 | $48.74 | $0.905 | 29,144.0 | -1.07% |
| 2025-07-03 | $49.70 | $48.75 | $0.9574 | 19,885.0 | +1.04% |
| 2025-07-02 | $49.20 | $48.44 | $0.76 | 46,825.0 | +0.45% |
| 2025-07-01 | $49.26 | $48.10 | $1.15 | 54,866.0 | -0.79% |
| 2025-06-30 | $50.00 | $48.94 | $1.06 | 67,545.0 | -1.20% |
| 2025-06-27 | $49.94 | $49.26 | $0.68 | 464,083.0 | +0.91% |
| 2025-06-26 | $49.37 | $48.53 | $0.835 | 37,028.0 | +1.42% |
| 2025-06-25 | $49.49 | $48.45 | $1.05 | 36,016.0 | -1.52% |
| 2025-06-24 | $49.53 | $48.60 | $0.9346 | 49,718.0 | +0.39% |
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.50 | $48.00 | $2.50 | 637,860.0 | +0.93% |
| 2025-06 | $50.00 | $42.81 | $7.19 | 1,650,420.0 | +13.26% |
| 2025-05 | $45.46 | $42.50 | $2.96 | 1,019,465.0 | +0.00% |
| 2025-04 | $44.51 | $38.67 | $5.84 | 1,393,250.0 | -0.96% |
| 2025-03 | $45.14 | $41.67 | $3.47 | 1,056,976.0 | -0.59% |
| 2025-02 | $44.67 | $41.69 | $2.98 | 801,294.0 | +3.37% |
| 2025-01 | $43.30 | $38.90 | $4.40 | 1,200,612.0 | +4.63% |
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.74 | $39.58 | $3.16 | 898,405.0 | -4.25% |
| 2024-11 | $46.04 | $41.14 | $4.90 | 803,263.0 | +0.07% |
| 2024-10 | $43.97 | $41.40 | $2.57 | 829,068.0 | -0.21% |
| 2024-09 | $45.51 | $41.91 | $3.60 | 758,414.0 | -7.57% |
| 2024-08 | $46.65 | $42.37 | $4.28 | 617,149.0 | -0.70% |
| 2024-07 | $46.50 | $40.81 | $5.69 | 640,831.0 | +11.11% |
| 2024-06 | $42.65 | $39.88 | $2.77 | 661,049.0 | -1.67% |
| 2024-05 | $42.84 | $40.23 | $2.61 | 669,838.0 | +4.19% |
| 2024-04 | $43.32 | $39.67 | $3.65 | 481,479.0 | -3.72% |
| 2024-03 | $42.20 | $40.26 | $1.94 | 577,300.0 | -0.12% |
| 2024-02 | $44.15 | $41.55 | $2.60 | 604,737.0 | -2.60% |
| 2024-01 | $44.38 | $41.50 | $2.88 | 658,134.0 | +0.68% |
Atlanta Braves Holdings Inc-Aktien (BATRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.55 | $40.00 | $3.55 | 1,362,340.0 | +6.02% |
| 2023-11 | $41.00 | $36.78 | $4.22 | 874,148.0 | +6.44% |
| 2023-10 | $41.16 | $37.31 | $3.84 | 811,515.0 | -2.97% |
| 2023-09 | $42.13 | $38.43 | $3.70 | 1,084,050.0 | -6.62% |
| 2023-08 | $47.89 | $40.54 | $7.35 | 2,153,717.0 | -11.62% |
| 2023-07 | $54.94 | $39.75 | $15.19 | 2,390,990.0 | +15.69% |
| 2023-06 | $41.75 | $37.07 | $4.68 | 1,043,257.0 | +9.50% |
| 2023-05 | $40.41 | $37.16 | $3.25 | 887,336.0 | -4.60% |
| 2023-04 | $40.95 | $34.27 | $6.69 | 865,927.0 | +13.27% |
| 2023-03 | $35.11 | $31.53 | $3.58 | 3,752,903.0 | +0.96% |
| 2023-02 | $35.80 | $33.41 | $2.39 | 1,032,851.0 | -2.50% |
| 2023-01 | $35.94 | $32.66 | $3.28 | 788,296.0 | +7.53% |
0.07%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):