Holen Sie sich die Stockscreener-App
38.97
0.00%
0.00
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $39.25 | $38.69 | $0.56 | 324,268.0 | +0.00% |
| 2025-12-09 | $39.20 | $38.59 | $0.6181 | 279,490.0 | +0.83% |
| 2025-12-08 | $38.77 | $38.28 | $0.49 | 335,052.0 | +0.03% |
| 2025-12-05 | $38.92 | $38.30 | $0.615 | 342,397.0 | +0.42% |
| 2025-12-04 | $38.57 | $38.00 | $0.57 | 597,384.0 | -0.23% |
| 2025-12-03 | $39.20 | $38.52 | $0.68 | 332,765.0 | -0.80% |
| 2025-12-02 | $39.70 | $38.78 | $0.91 | 467,738.0 | -1.67% |
| 2025-12-01 | $39.98 | $39.08 | $0.90 | 320,043.0 | -0.65% |
| 2025-11-28 | $39.87 | $39.21 | $0.6633 | 136,714.0 | +1.17% |
| 2025-11-26 | $39.37 | $38.59 | $0.78 | 219,927.0 | +1.16% |
| 2025-11-25 | $38.97 | $38.00 | $0.971 | 283,026.0 | +2.21% |
| 2025-11-24 | $38.80 | $37.92 | $0.88 | 342,808.0 | -2.08% |
| 2025-11-21 | $39.08 | $38.14 | $0.94 | 290,549.0 | +1.12% |
| 2025-11-20 | $38.62 | $38.18 | $0.445 | 240,273.0 | +0.71% |
| 2025-11-19 | $38.46 | $37.88 | $0.58 | 262,661.0 | +0.29% |
| 2025-11-18 | $38.38 | $37.76 | $0.625 | 296,329.0 | +0.03% |
| 2025-11-17 | $38.64 | $37.76 | $0.88 | 324,311.0 | -1.65% |
| 2025-11-14 | $38.77 | $37.93 | $0.835 | 321,256.0 | +0.34% |
| 2025-11-13 | $39.14 | $38.39 | $0.75 | 339,342.0 | -1.18% |
| 2025-11-12 | $39.48 | $38.93 | $0.545 | 162,418.0 | -1.27% |
| 2025-11-11 | $39.64 | $38.85 | $0.79 | 266,276.0 | +1.52% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.98 | $38.00 | $1.98 | 3,323,405.0 | -2.09% |
| 2025-11 | $41.63 | $37.76 | $3.87 | 5,632,050.0 | -2.26% |
| 2025-10 | $41.60 | $38.45 | $3.15 | 6,666,773.0 | -2.09% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
0.55%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):