Holen Sie sich die Stockscreener-App
43.38
0.98%
0.4517
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $43.71 | $43.10 | $0.61 | 85,687.0 | +1.14% |
| 2026-03-12 | $43.75 | $42.68 | $1.07 | 341,553.0 | -0.07% |
| 2026-03-11 | $43.52 | $42.88 | $0.645 | 273,436.0 | -0.92% |
| 2026-03-10 | $44.24 | $43.29 | $0.95 | 311,195.0 | -1.43% |
| 2026-03-09 | $44.00 | $43.15 | $0.85 | 326,501.0 | +0.57% |
| 2026-03-06 | $43.96 | $43.27 | $0.695 | 272,709.0 | -0.55% |
| 2026-03-05 | $44.51 | $43.69 | $0.82 | 459,278.0 | +0.23% |
| 2026-03-04 | $44.20 | $43.16 | $1.04 | 311,341.0 | +0.62% |
| 2026-03-03 | $43.99 | $42.75 | $1.24 | 421,849.0 | -0.32% |
| 2026-03-02 | $44.09 | $42.50 | $1.59 | 381,546.0 | +0.09% |
| 2026-02-27 | $44.31 | $42.97 | $1.34 | 482,573.0 | -0.61% |
| 2026-02-26 | $44.51 | $43.31 | $1.20 | 846,534.0 | +0.34% |
| 2026-02-25 | $44.15 | $42.50 | $1.65 | 498,839.0 | +1.62% |
| 2026-02-24 | $43.19 | $42.55 | $0.6413 | 328,248.0 | +0.84% |
| 2026-02-23 | $43.07 | $42.41 | $0.655 | 251,396.0 | -0.83% |
| 2026-02-20 | $43.24 | $42.14 | $1.10 | 221,277.0 | +0.56% |
| 2026-02-19 | $43.83 | $42.41 | $1.42 | 367,907.0 | -1.27% |
| 2026-02-18 | $44.06 | $43.11 | $0.9523 | 257,876.0 | +0.32% |
| 2026-02-17 | $43.78 | $43.11 | $0.67 | 266,881.0 | +0.28% |
| 2026-02-13 | $43.30 | $41.20 | $2.10 | 497,657.0 | +4.15% |
| 2026-02-12 | $41.79 | $40.96 | $0.83 | 314,517.0 | +0.80% |
| 2026-02-11 | $41.31 | $40.90 | $0.41 | 197,218.0 | -0.05% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $44.51 | $42.50 | $2.01 | 3,185,095.0 | -0.66% |
| 2026-02 | $44.51 | $38.79 | $5.72 | 7,039,350.0 | +9.47% |
| 2026-01 | $40.62 | $38.12 | $2.50 | 7,505,273.0 | +1.22% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.53 | $38.00 | $2.53 | 6,964,034.0 | -0.53% |
| 2025-11 | $41.63 | $37.76 | $3.87 | 5,632,050.0 | -2.26% |
| 2025-10 | $41.60 | $38.45 | $3.15 | 6,666,773.0 | -2.09% |
| 2025-09 | $44.75 | $40.67 | $4.08 | 7,403,430.0 | -7.54% |
| 2025-08 | $45.91 | $43.15 | $2.76 | 5,274,180.0 | +0.94% |
| 2025-07 | $47.18 | $44.26 | $2.92 | 5,417,182.0 | -4.73% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
1.01%
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):