Holen Sie sich die Stockscreener-App
46.62
0.56%
0.26
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-22 | $47.06 | $46.32 | $0.74 | 242,667.0 | +0.56% |
| 2025-07-21 | $46.78 | $46.25 | $0.53 | 208,669.0 | -0.52% |
| 2025-07-18 | $46.83 | $46.27 | $0.5573 | 276,989.0 | +0.19% |
| 2025-07-17 | $46.72 | $46.05 | $0.6675 | 275,284.0 | +0.61% |
| 2025-07-16 | $46.42 | $45.72 | $0.71 | 308,657.0 | +0.98% |
| 2025-07-15 | $46.84 | $45.76 | $1.08 | 243,801.0 | -2.18% |
| 2025-07-14 | $47.16 | $46.45 | $0.71 | 289,483.0 | +0.43% |
| 2025-07-11 | $47.18 | $46.23 | $0.945 | 335,559.0 | +0.50% |
| 2025-07-10 | $46.47 | $45.50 | $0.965 | 299,174.0 | +1.18% |
| 2025-07-09 | $46.15 | $45.62 | $0.53 | 228,856.0 | +0.07% |
| 2025-07-08 | $46.40 | $45.65 | $0.75 | 257,341.0 | -0.95% |
| 2025-07-07 | $46.75 | $46.04 | $0.71 | 205,320.0 | -0.88% |
| 2025-07-03 | $46.93 | $46.00 | $0.93 | 103,269.0 | +0.60% |
| 2025-07-02 | $46.42 | $45.99 | $0.43 | 272,161.0 | +0.43% |
| 2025-07-01 | $46.80 | $45.25 | $1.55 | 324,500.0 | -1.28% |
| 2025-06-30 | $47.03 | $46.47 | $0.56 | 337,321.0 | -0.02% |
| 2025-06-27 | $46.98 | $46.43 | $0.55 | 829,137.0 | +0.47% |
| 2025-06-26 | $46.62 | $45.94 | $0.68 | 268,619.0 | +1.11% |
| 2025-06-25 | $46.89 | $45.78 | $1.11 | 287,982.0 | -1.60% |
| 2025-06-24 | $46.81 | $45.74 | $1.07 | 516,363.0 | +0.65% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Atlanta Braves Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BATRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Atlanta Braves Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $47.18 | $45.25 | $1.93 | 4,114,397.0 | -0.32% |
| 2025-06 | $47.03 | $40.03 | $7.00 | 7,796,640.0 | +15.17% |
| 2025-05 | $41.68 | $39.29 | $2.39 | 5,360,726.0 | +1.88% |
| 2025-04 | $40.42 | $35.46 | $4.96 | 6,523,458.0 | -0.37% |
| 2025-03 | $41.25 | $38.34 | $2.91 | 5,906,243.0 | -0.89% |
| 2025-02 | $40.84 | $38.05 | $2.79 | 5,715,996.0 | +4.18% |
| 2025-01 | $39.06 | $35.81 | $3.25 | 5,589,618.0 | +1.28% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $41.06 | $37.27 | $3.79 | 4,648,459.0 | -6.27% |
| 2024-11 | $44.23 | $39.23 | $5.00 | 6,224,103.0 | +2.13% |
| 2024-10 | $41.15 | $38.91 | $2.24 | 6,791,404.0 | -0.73% |
| 2024-09 | $42.84 | $39.65 | $3.19 | 6,763,605.0 | -7.18% |
| 2024-08 | $44.42 | $40.30 | $4.12 | 4,251,385.0 | -1.27% |
| 2024-07 | $44.15 | $38.65 | $5.50 | 5,100,467.0 | +10.12% |
| 2024-06 | $40.87 | $37.88 | $2.99 | 4,775,722.0 | -1.33% |
| 2024-05 | $40.05 | $37.51 | $2.55 | 4,051,604.0 | +6.79% |
| 2024-04 | $40.36 | $36.74 | $3.62 | 2,955,449.0 | -4.17% |
| 2024-03 | $39.25 | $37.48 | $1.77 | 3,633,916.0 | -0.15% |
| 2024-02 | $41.21 | $38.62 | $2.59 | 3,382,754.0 | -2.95% |
| 2024-01 | $41.40 | $38.39 | $3.01 | 3,751,593.0 | +1.84% |
Atlanta Braves Holdings Inc-Aktien (BATRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.10 | $35.46 | $4.64 | 4,406,040.0 | +10.10% |
| 2023-11 | $36.68 | $33.95 | $2.73 | 5,397,797.0 | +3.36% |
| 2023-10 | $37.85 | $34.10 | $3.75 | 4,510,612.0 | -2.66% |
| 2023-09 | $37.71 | $35.46 | $2.25 | 4,151,637.0 | -3.01% |
| 2023-08 | $40.68 | $35.88 | $4.80 | 5,875,286.0 | -9.53% |
| 2023-07 | $50.15 | $35.86 | $14.29 | 7,989,905.0 | +2.78% |
| 2023-06 | $40.46 | $36.29 | $4.17 | 2,571,501.0 | +8.02% |
| 2023-05 | $39.99 | $36.39 | $3.60 | 2,085,950.0 | -3.52% |
| 2023-04 | $39.85 | $33.30 | $6.55 | 2,433,164.0 | +12.85% |
| 2023-03 | $34.78 | $31.25 | $3.53 | 2,948,652.0 | +0.66% |
| 2023-02 | $35.26 | $32.80 | $2.46 | 1,853,088.0 | -3.49% |
| 2023-01 | $35.41 | $31.98 | $3.43 | 2,059,285.0 | +7.60% |
0.93%
2.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):