Holen Sie sich die Stockscreener-App
49.76
0.46%
-0.2299
Handel nachbörslich:
49.73
-0.0301
-0.06%
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $49.83 | $49.70 | $0.13 | 6,632.0 | -0.46% |
| 2025-12-11 | $50.03 | $49.90 | $0.135 | 4,245.0 | +0.16% |
| 2025-12-10 | $50.03 | $49.70 | $0.33 | 12,724.0 | +0.30% |
| 2025-12-09 | $49.81 | $49.76 | $0.054 | 4,722.0 | -0.02% |
| 2025-12-08 | $49.81 | $49.70 | $0.11 | 4,745.0 | -0.15% |
| 2025-12-05 | $49.88 | $49.84 | $0.0378 | 6,812.0 | +0.19% |
| 2025-12-04 | $49.75 | $49.67 | $0.08 | 10,181.0 | -0.03% |
| 2025-12-03 | $49.80 | $49.67 | $0.125 | 9,082.0 | +0.25% |
| 2025-12-02 | $49.71 | $49.64 | $0.0674 | 3,647.0 | +0.12% |
| 2025-12-01 | $49.66 | $49.57 | $0.0901 | 3,307.0 | -0.20% |
| 2025-11-28 | $49.68 | $49.57 | $0.1093 | 3,228.0 | +0.28% |
| 2025-11-26 | $49.60 | $49.54 | $0.0617 | 4,928.0 | +0.38% |
| 2025-11-25 | $49.35 | $49.05 | $0.3045 | 2,467.0 | +0.55% |
| 2025-11-24 | $49.11 | $49.01 | $0.1001 | 3,219.0 | +1.05% |
| 2025-11-21 | $48.77 | $48.23 | $0.545 | 5,900.0 | +0.69% |
| 2025-11-20 | $48.63 | $48.24 | $0.3934 | 8,130.0 | -0.94% |
| 2025-11-19 | $48.74 | $48.55 | $0.19 | 3,433.0 | +0.18% |
| 2025-11-18 | $48.80 | $48.56 | $0.2405 | 11,298.0 | -0.40% |
| 2025-11-17 | $49.11 | $48.71 | $0.3979 | 2,359.0 | -0.55% |
| 2025-11-14 | $49.15 | $48.98 | $0.17 | 6,142.0 | +0.08% |
| 2025-11-13 | $49.37 | $49.01 | $0.36 | 5,166.0 | -0.98% |
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.03 | $49.57 | $0.464 | 72,729.0 | +0.16% |
| 2025-11 | $49.68 | $48.23 | $1.45 | 132,033.0 | +0.32% |
| 2025-10 | $49.82 | $48.31 | $1.51 | 240,539.0 | +1.08% |
| 2025-09 | $49.00 | $47.41 | $1.59 | 259,080.0 | +2.16% |
| 2025-08 | $48.15 | $46.50 | $1.65 | 1,604,743.0 | +1.71% |
| 2025-07 | $47.65 | $45.85 | $1.80 | 475,728.0 | +2.46% |
| 2025-06 | $46.04 | $44.01 | $2.03 | 131,628.0 | +4.24% |
| 2025-05 | $44.43 | $42.27 | $2.16 | 123,432.0 | +4.64% |
| 2025-04 | $42.77 | $38.38 | $4.39 | 4,418,929.0 | -0.60% |
| 2025-03 | $44.14 | $41.81 | $2.33 | 411,509.0 | -3.85% |
| 2025-02 | $44.99 | $43.57 | $1.42 | 620,556.0 | -0.68% |
| 2025-01 | $44.78 | $43.05 | $1.73 | 184,244.0 | +1.99% |
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.52 | $43.16 | $1.36 | 214,559.0 | -0.99% |
| 2024-11 | $44.33 | $42.53 | $1.80 | 142,033.0 | +3.67% |
| 2024-10 | $43.30 | $42.37 | $0.93 | 169,451.0 | -0.45% |
| 2024-09 | $42.78 | $40.84 | $1.94 | 285,165.0 | +1.54% |
| 2024-08 | $42.16 | $38.83 | $3.33 | 1,398,131.0 | +2.16% |
| 2024-07 | $41.37 | $40.41 | $0.959 | 511,701.0 | +1.66% |
| 2024-06 | $40.71 | $39.22 | $1.49 | 356,743.0 | +2.93% |
| 2024-05 | $39.64 | $37.58 | $2.06 | 691,685.0 | +4.37% |
| 2024-04 | $38.91 | $37.21 | $1.70 | 456,409.0 | -2.85% |
| 2024-03 | $38.90 | $37.70 | $1.20 | 1,272,267.0 | +2.56% |
| 2024-02 | $38.00 | $36.45 | $1.55 | 1,280,818.0 | +3.95% |
| 2024-01 | $36.96 | $35.46 | $1.50 | 1,916,053.0 | +1.34% |
Innovator U S Equity Buffer Etf August-Aktien (BAUG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $34.61 | $1.51 | 1,813,355.0 | +3.53% |
| 2023-11 | $34.81 | $32.52 | $2.30 | 1,760,683.0 | +6.96% |
| 2023-10 | $33.58 | $32.00 | $1.58 | 402,719.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):