4.80
price down icon1.64%   -0.08
pre-market  Vorhandelsmarkt:  4.69   -0.11   -2.29%
loading

Blackberry Ltd-Aktien (BB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-11-03 $4.93 $4.71 $0.22 10,467,322.0 -1.64%
2025-10-31 $4.91 $4.77 $0.1399 8,007,012.0 +2.31%
2025-10-30 $4.94 $4.76 $0.18 7,857,047.0 -1.24%
2025-10-29 $4.91 $4.74 $0.17 10,342,307.0 -0.21%
2025-10-28 $4.91 $4.72 $0.19 12,676,950.0 +0.83%
2025-10-27 $4.85 $4.72 $0.13 7,312,834.0 +0.42%
2025-10-24 $4.86 $4.61 $0.2499 8,779,406.0 +3.69%
2025-10-23 $4.65 $4.51 $0.14 5,700,865.0 +2.22%
2025-10-22 $5.08 $4.45 $0.635 23,832,789.0 -2.80%
2025-10-21 $4.67 $4.51 $0.1599 8,797,893.0 +1.31%
2025-10-20 $4.64 $4.49 $0.15 6,822,394.0 +2.00%
2025-10-17 $4.54 $4.42 $0.12 8,386,711.0 -0.66%
2025-10-16 $4.72 $4.49 $0.23 10,562,731.0 +0.00%
2025-10-15 $4.60 $4.42 $0.175 9,103,817.0 +1.12%
2025-10-14 $4.54 $4.33 $0.21 8,701,706.0 -1.76%
2025-10-13 $4.58 $4.44 $0.14 5,563,861.0 +1.56%
2025-10-10 $4.96 $4.48 $0.475 12,863,447.0 -7.63%
2025-10-09 $4.88 $4.69 $0.19 8,636,976.0 +1.89%
2025-10-08 $4.79 $4.63 $0.16 9,186,417.0 +2.37%
2025-10-07 $4.81 $4.61 $0.1991 9,347,973.0 -3.12%

Blackberry Ltd-Aktien (BB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackberry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackberry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackberry Ltd-Aktien (BB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-11 $4.93 $4.71 $0.22 20,934,644.0 -1.64%
2025-10 $5.08 $4.33 $0.755 234,473,926.0 +0.00%
2025-09 $5.07 $3.69 $1.38 244,021,854.0 +27.42%
2025-08 $3.95 $3.55 $0.40 150,033,027.0 +3.79%
2025-07 $4.58 $3.67 $0.91 207,001,669.0 -19.43%
2025-06 $5.32 $3.87 $1.45 377,216,503.0 +15.66%
2025-05 $4.19 $3.36 $0.83 282,543,214.0 +16.47%
2025-04 $3.84 $2.80 $1.04 321,243,587.0 -9.81%
2025-03 $4.96 $3.66 $1.30 320,007,764.0 -19.96%
2025-02 $6.24 $4.12 $2.12 706,744,603.0 +6.08%
2025-01 $4.54 $3.62 $0.92 395,107,385.0 +17.46%

Blackberry Ltd-Aktien (BB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.06 $2.51 $1.55 352,245,931.0 +49.03%
2024-11 $2.69 $2.24 $0.455 203,435,575.0 +13.72%
2024-10 $2.68 $2.25 $0.43 188,829,399.0 -13.74%
2024-09 $2.63 $2.22 $0.41 161,676,386.0 +11.49%
2024-08 $2.49 $2.01 $0.48 89,357,167.0 -2.89%
2024-07 $2.61 $2.37 $0.24 124,750,997.0 -2.42%
2024-06 $2.95 $2.20 $0.75 288,728,836.0 -11.11%
2024-05 $3.85 $2.74 $1.11 264,388,383.0 +0.00%
2024-04 $3.24 $2.65 $0.586 182,165,997.0 +1.09%
2024-03 $3.18 $2.46 $0.72 229,342,860.0 -0.72%
2024-02 $2.88 $2.55 $0.33 136,651,516.0 -0.36%
2024-01 $3.62 $2.79 $0.835 215,253,954.0 -21.19%

Blackberry Ltd-Aktien (BB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.44 $3.48 $0.96 145,469,627.0 -3.54%
2023-11 $3.83 $3.47 $0.36 63,623,996.0 +2.51%
2023-10 $4.70 $3.28 $1.42 125,372,589.0 -23.99%
2023-09 $5.75 $4.49 $1.26 166,055,909.0 -15.29%
2023-08 $5.64 $4.28 $1.36 115,719,953.0 +9.02%
2023-07 $5.55 $4.62 $0.9345 102,605,589.0 -7.78%
2023-06 $5.72 $4.71 $1.01 120,927,698.0 +3.36%
2023-05 $5.51 $3.85 $1.66 99,473,079.0 +36.83%
2023-04 $4.69 $3.83 $0.86 77,575,698.0 -14.25%
2023-03 $4.70 $3.43 $1.27 157,407,620.0 +17.53%
2023-02 $4.78 $3.74 $1.04 109,906,954.0 -8.71%
2023-01 $4.41 $3.27 $1.14 146,594,900.0 +30.37%
software_infrastructure XYZ
$74.30
price down icon 2.16%
$126.32
price down icon 5.53%
software_infrastructure ZS
$336.27
price up icon 1.55%
$87.52
price up icon 1.26%
software_infrastructure NET
$248.11
price down icon 2.05%
$445.72
price down icon 1.78%
Kapitalisierung:     |  Volumen (24h):