Holen Sie sich die Stockscreener-App
4.6856
2.40%
-0.1144
Blackberry Ltd-Aktien (BB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $4.79 | $4.57 | $0.22 | 9,868,275.0 | -2.29% |
| 2025-11-03 | $4.93 | $4.71 | $0.22 | 10,467,322.0 | -1.64% |
| 2025-10-31 | $4.91 | $4.77 | $0.1399 | 8,007,012.0 | +2.31% |
| 2025-10-30 | $4.94 | $4.76 | $0.18 | 7,857,047.0 | -1.24% |
| 2025-10-29 | $4.91 | $4.74 | $0.17 | 10,342,307.0 | -0.21% |
| 2025-10-28 | $4.91 | $4.72 | $0.19 | 12,676,950.0 | +0.83% |
| 2025-10-27 | $4.85 | $4.72 | $0.13 | 7,312,834.0 | +0.42% |
| 2025-10-24 | $4.86 | $4.61 | $0.2499 | 8,779,406.0 | +3.69% |
| 2025-10-23 | $4.65 | $4.51 | $0.14 | 5,700,865.0 | +2.22% |
| 2025-10-22 | $5.08 | $4.45 | $0.635 | 23,832,789.0 | -2.80% |
| 2025-10-21 | $4.67 | $4.51 | $0.1599 | 8,797,893.0 | +1.31% |
| 2025-10-20 | $4.64 | $4.49 | $0.15 | 6,822,394.0 | +2.00% |
| 2025-10-17 | $4.54 | $4.42 | $0.12 | 8,386,711.0 | -0.66% |
| 2025-10-16 | $4.72 | $4.49 | $0.23 | 10,562,731.0 | +0.00% |
| 2025-10-15 | $4.60 | $4.42 | $0.175 | 9,103,817.0 | +1.12% |
| 2025-10-14 | $4.54 | $4.33 | $0.21 | 8,701,706.0 | -1.76% |
| 2025-10-13 | $4.58 | $4.44 | $0.14 | 5,563,861.0 | +1.56% |
| 2025-10-10 | $4.96 | $4.48 | $0.475 | 12,863,447.0 | -7.63% |
| 2025-10-09 | $4.88 | $4.69 | $0.19 | 8,636,976.0 | +1.89% |
| 2025-10-08 | $4.79 | $4.63 | $0.16 | 9,186,417.0 | +2.37% |
| 2025-10-07 | $4.81 | $4.61 | $0.1991 | 9,347,973.0 | -3.12% |
Blackberry Ltd-Aktien (BB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackberry Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackberry Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackberry Ltd-Aktien (BB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.93 | $4.57 | $0.36 | 20,335,597.0 | -3.89% |
| 2025-10 | $5.08 | $4.33 | $0.755 | 234,473,926.0 | +0.00% |
| 2025-09 | $5.07 | $3.69 | $1.38 | 244,021,854.0 | +27.42% |
| 2025-08 | $3.95 | $3.55 | $0.40 | 150,033,027.0 | +3.79% |
| 2025-07 | $4.58 | $3.67 | $0.91 | 207,001,669.0 | -19.43% |
| 2025-06 | $5.32 | $3.87 | $1.45 | 377,216,503.0 | +15.66% |
| 2025-05 | $4.19 | $3.36 | $0.83 | 282,543,214.0 | +16.47% |
| 2025-04 | $3.84 | $2.80 | $1.04 | 321,243,587.0 | -9.81% |
| 2025-03 | $4.96 | $3.66 | $1.30 | 320,007,764.0 | -19.96% |
| 2025-02 | $6.24 | $4.12 | $2.12 | 706,744,603.0 | +6.08% |
| 2025-01 | $4.54 | $3.62 | $0.92 | 395,107,385.0 | +17.46% |
Blackberry Ltd-Aktien (BB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.06 | $2.51 | $1.55 | 352,245,931.0 | +49.03% |
| 2024-11 | $2.69 | $2.24 | $0.455 | 203,435,575.0 | +13.72% |
| 2024-10 | $2.68 | $2.25 | $0.43 | 188,829,399.0 | -13.74% |
| 2024-09 | $2.63 | $2.22 | $0.41 | 161,676,386.0 | +11.49% |
| 2024-08 | $2.49 | $2.01 | $0.48 | 89,357,167.0 | -2.89% |
| 2024-07 | $2.61 | $2.37 | $0.24 | 124,750,997.0 | -2.42% |
| 2024-06 | $2.95 | $2.20 | $0.75 | 288,728,836.0 | -11.11% |
| 2024-05 | $3.85 | $2.74 | $1.11 | 264,388,383.0 | +0.00% |
| 2024-04 | $3.24 | $2.65 | $0.586 | 182,165,997.0 | +1.09% |
| 2024-03 | $3.18 | $2.46 | $0.72 | 229,342,860.0 | -0.72% |
| 2024-02 | $2.88 | $2.55 | $0.33 | 136,651,516.0 | -0.36% |
| 2024-01 | $3.62 | $2.79 | $0.835 | 215,253,954.0 | -21.19% |
Blackberry Ltd-Aktien (BB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.44 | $3.48 | $0.96 | 145,469,627.0 | -3.54% |
| 2023-11 | $3.83 | $3.47 | $0.36 | 63,623,996.0 | +2.51% |
| 2023-10 | $4.70 | $3.28 | $1.42 | 125,372,589.0 | -23.99% |
| 2023-09 | $5.75 | $4.49 | $1.26 | 166,055,909.0 | -15.29% |
| 2023-08 | $5.64 | $4.28 | $1.36 | 115,719,953.0 | +9.02% |
| 2023-07 | $5.55 | $4.62 | $0.9345 | 102,605,589.0 | -7.78% |
| 2023-06 | $5.72 | $4.71 | $1.01 | 120,927,698.0 | +3.36% |
| 2023-05 | $5.51 | $3.85 | $1.66 | 99,473,079.0 | +36.83% |
| 2023-04 | $4.69 | $3.83 | $0.86 | 77,575,698.0 | -14.25% |
| 2023-03 | $4.70 | $3.43 | $1.27 | 157,407,620.0 | +17.53% |
| 2023-02 | $4.78 | $3.74 | $1.04 | 109,906,954.0 | -8.71% |
| 2023-01 | $4.41 | $3.27 | $1.14 | 146,594,900.0 | +30.37% |
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):