Holen Sie sich die Stockscreener-App
46.38
0.33%
-0.1533
Handel nachbörslich:
46.40
0.0201
+0.04%
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.42 | $46.35 | $0.07 | 30,347.0 | -0.33% |
| 2025-12-11 | $46.62 | $46.52 | $0.1048 | 32,883.0 | +0.03% |
| 2025-12-10 | $46.54 | $46.41 | $0.1314 | 85,601.0 | +0.24% |
| 2025-12-09 | $46.47 | $46.35 | $0.12 | 42,417.0 | +0.04% |
| 2025-12-08 | $46.48 | $46.36 | $0.1154 | 41,851.0 | -0.20% |
| 2025-12-05 | $46.58 | $46.45 | $0.13 | 38,838.0 | -0.18% |
| 2025-12-04 | $46.60 | $46.53 | $0.0682 | 40,802.0 | -0.22% |
| 2025-12-03 | $46.68 | $46.58 | $0.0999 | 30,414.0 | +0.24% |
| 2025-12-02 | $46.61 | $46.53 | $0.08 | 38,222.0 | +0.09% |
| 2025-12-01 | $46.55 | $46.47 | $0.085 | 24,085.0 | -0.83% |
| 2025-11-28 | $46.97 | $46.86 | $0.1086 | 22,940.0 | -0.10% |
| 2025-11-26 | $46.97 | $46.80 | $0.1698 | 46,161.0 | +0.20% |
| 2025-11-25 | $46.94 | $46.80 | $0.14 | 99,495.0 | +0.15% |
| 2025-11-24 | $46.81 | $46.73 | $0.08 | 38,455.0 | +0.28% |
| 2025-11-21 | $46.73 | $46.62 | $0.1138 | 66,877.0 | +0.26% |
| 2025-11-20 | $46.63 | $46.47 | $0.16 | 43,036.0 | +0.13% |
| 2025-11-19 | $46.59 | $46.48 | $0.1099 | 37,242.0 | -0.06% |
| 2025-11-18 | $46.58 | $46.48 | $0.0995 | 40,262.0 | +0.04% |
| 2025-11-17 | $46.55 | $46.46 | $0.09 | 159,430.0 | +0.01% |
| 2025-11-14 | $46.68 | $46.47 | $0.21 | 46,651.0 | -0.18% |
| 2025-11-13 | $46.65 | $46.54 | $0.11 | 77,288.0 | -0.28% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.68 | $46.35 | $0.33 | 435,807.0 | -1.13% |
| 2025-11 | $46.97 | $46.40 | $0.5699 | 963,486.0 | +0.28% |
| 2025-10 | $47.11 | $46.38 | $0.7299 | 2,997,892.0 | +0.23% |
| 2025-09 | $46.95 | $45.94 | $1.01 | 1,435,835.0 | +0.79% |
| 2025-08 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| 2025-07 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| 2025-06 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| 2025-05 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| 2025-04 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| 2025-03 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| 2025-02 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| 2025-01 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| 2023-11 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| 2023-10 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| 2023-09 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| 2023-08 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| 2023-07 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| 2023-06 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| 2023-05 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| 2023-04 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| 2023-03 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):