Holen Sie sich die Stockscreener-App
46.03
0.13%
-0.06
Handel nachbörslich:
46.03
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.10 | $45.99 | $0.1127 | 18,318.0 | -0.13% |
| 2025-08-14 | $46.17 | $46.06 | $0.108 | 22,036.0 | -0.27% |
| 2025-08-13 | $46.23 | $46.18 | $0.051 | 32,089.0 | +0.37% |
| 2025-08-12 | $46.05 | $45.96 | $0.0895 | 32,612.0 | -0.01% |
| 2025-08-11 | $46.12 | $46.04 | $0.0764 | 80,055.0 | +0.04% |
| 2025-08-08 | $46.08 | $45.98 | $0.10 | 74,632.0 | -0.21% |
| 2025-08-07 | $46.22 | $46.09 | $0.13 | 32,892.0 | -0.01% |
| 2025-08-06 | $46.18 | $46.03 | $0.1462 | 50,688.0 | -0.12% |
| 2025-08-05 | $46.20 | $46.10 | $0.10 | 120,058.0 | +0.04% |
| 2025-08-04 | $46.23 | $46.09 | $0.1442 | 44,629.0 | +0.05% |
| 2025-08-01 | $46.14 | $46.00 | $0.14 | 156,160.0 | +0.52% |
| 2025-07-31 | $46.00 | $45.89 | $0.1101 | 143,566.0 | +0.03% |
| 2025-07-30 | $45.98 | $45.69 | $0.285 | 58,352.0 | -0.16% |
| 2025-07-29 | $46.00 | $45.80 | $0.20 | 88,300.0 | +0.37% |
| 2025-07-28 | $45.86 | $45.75 | $0.1099 | 44,610.0 | -0.17% |
| 2025-07-25 | $45.87 | $45.59 | $0.285 | 29,336.0 | +0.31% |
| 2025-07-24 | $45.80 | $45.63 | $0.17 | 27,846.0 | -0.22% |
| 2025-07-23 | $45.83 | $45.78 | $0.05 | 15,566.0 | -0.15% |
| 2025-07-22 | $45.93 | $45.80 | $0.13 | 65,804.0 | +0.13% |
| 2025-07-21 | $45.89 | $45.82 | $0.0695 | 135,916.0 | +0.36% |
| 2025-07-18 | $45.76 | $45.63 | $0.1299 | 17,794.0 | +0.19% |
| 2025-07-17 | $45.65 | $45.56 | $0.0877 | 32,171.0 | -0.04% |
| 2025-07-16 | $45.63 | $45.48 | $0.15 | 53,251.0 | +0.21% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.23 | $45.96 | $0.2705 | 682,487.0 | +0.28% |
| 2025-07 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| 2025-06 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| 2025-05 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| 2025-04 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| 2025-03 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| 2025-02 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| 2025-01 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| 2023-11 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| 2023-10 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| 2023-09 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| 2023-08 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| 2023-07 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| 2023-06 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| 2023-05 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| 2023-04 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| 2023-03 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):