Holen Sie sich die Stockscreener-App
46.57
0.51%
0.2361
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $46.63 | $46.53 | $0.10 | 24,521.0 | +0.51% |
| 2025-09-04 | $46.34 | $46.20 | $0.1399 | 29,413.0 | +0.42% |
| 2025-09-03 | $46.21 | $46.03 | $0.175 | 70,299.0 | +0.33% |
| 2025-09-02 | $46.03 | $45.94 | $0.093 | 159,765.0 | -0.67% |
| 2025-08-29 | $46.32 | $46.24 | $0.0799 | 34,854.0 | -0.04% |
| 2025-08-28 | $46.36 | $46.26 | $0.0959 | 18,176.0 | +0.12% |
| 2025-08-27 | $46.28 | $46.13 | $0.1505 | 18,356.0 | +0.10% |
| 2025-08-26 | $46.25 | $46.11 | $0.1369 | 106,719.0 | +0.02% |
| 2025-08-25 | $46.24 | $46.14 | $0.0999 | 22,919.0 | -0.11% |
| 2025-08-22 | $46.27 | $46.04 | $0.23 | 32,865.0 | +0.63% |
| 2025-08-21 | $46.03 | $45.91 | $0.12 | 48,151.0 | -0.28% |
| 2025-08-20 | $46.12 | $46.03 | $0.09 | 26,280.0 | +0.05% |
| 2025-08-19 | $46.09 | $45.99 | $0.0977 | 24,757.0 | +0.20% |
| 2025-08-18 | $46.07 | $45.91 | $0.16 | 27,035.0 | -0.10% |
| 2025-08-15 | $46.10 | $45.99 | $0.1127 | 18,321.0 | -0.13% |
| 2025-08-14 | $46.17 | $46.06 | $0.108 | 22,036.0 | -0.27% |
| 2025-08-13 | $46.23 | $46.18 | $0.051 | 32,089.0 | +0.37% |
| 2025-08-12 | $46.05 | $45.96 | $0.0895 | 32,612.0 | -0.01% |
| 2025-08-11 | $46.12 | $46.04 | $0.0764 | 80,055.0 | +0.04% |
| 2025-08-08 | $46.08 | $45.98 | $0.10 | 74,632.0 | -0.21% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.63 | $45.94 | $0.69 | 308,519.0 | +0.58% |
| 2025-08 | $46.36 | $45.91 | $0.4459 | 1,024,284.0 | +0.88% |
| 2025-07 | $46.06 | $45.48 | $0.5835 | 1,076,905.0 | -0.58% |
| 2025-06 | $46.21 | $45.12 | $1.09 | 2,273,311.0 | +1.12% |
| 2025-05 | $46.04 | $44.31 | $1.73 | 3,744,992.0 | -0.95% |
| 2025-04 | $46.65 | $44.85 | $1.80 | 7,983,528.0 | -0.02% |
| 2025-03 | $46.29 | $45.01 | $1.28 | 3,361,329.0 | -0.39% |
| 2025-02 | $46.30 | $45.08 | $1.22 | 2,899,279.0 | +1.87% |
| 2025-01 | $46.01 | $44.62 | $1.39 | 3,378,921.0 | +0.58% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.39 | $44.62 | $1.77 | 3,471,789.0 | -1.79% |
| 2024-11 | $46.29 | $45.40 | $0.89 | 7,504,002.0 | +0.61% |
| 2024-10 | $47.45 | $45.59 | $1.86 | 1,743,821.0 | -2.87% |
| 2024-09 | $47.72 | $46.84 | $0.8801 | 2,883,837.0 | +0.90% |
| 2024-08 | $47.26 | $46.18 | $1.08 | 3,354,251.0 | +1.25% |
| 2024-07 | $46.32 | $44.90 | $1.42 | 3,771,857.0 | +2.00% |
| 2024-06 | $45.86 | $45.09 | $0.77 | 2,263,821.0 | +0.53% |
| 2024-05 | $45.52 | $44.45 | $1.07 | 4,727,990.0 | +1.37% |
| 2024-04 | $46.32 | $44.27 | $2.05 | 3,059,599.0 | -2.86% |
| 2024-03 | $46.10 | $45.37 | $0.73 | 2,488,494.0 | +0.53% |
| 2024-02 | $46.66 | $45.35 | $1.31 | 7,979,719.0 | -1.74% |
| 2024-01 | $46.71 | $44.88 | $1.83 | 5,760,789.0 | -0.19% |
Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.94 | $45.03 | $1.91 | 4,803,164.0 | +3.01% |
| 2023-11 | $45.38 | $43.29 | $2.09 | 2,906,351.0 | +4.08% |
| 2023-10 | $44.19 | $43.03 | $1.15 | 4,014,408.0 | -1.88% |
| 2023-09 | $45.43 | $43.98 | $1.45 | 3,628,451.0 | -3.00% |
| 2023-08 | $45.85 | $44.74 | $1.11 | 6,041,220.0 | -0.85% |
| 2023-07 | $46.42 | $45.41 | $1.01 | 9,338,817.0 | -0.41% |
| 2023-06 | $46.55 | $45.99 | $0.56 | 14,819,026.0 | -0.69% |
| 2023-05 | $47.33 | $45.87 | $1.46 | 5,016,872.0 | -1.32% |
| 2023-04 | $47.50 | $46.57 | $0.9325 | 1,961,026.0 | +0.36% |
| 2023-03 | $47.39 | $46.52 | $0.87 | 8,602,982.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):