45.73
price down icon0.22%   -0.10
after-market Handel nachbörslich: 45.73
loading

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.80 $45.63 $0.17 27,788.0 -0.22%
2025-07-23 $45.83 $45.78 $0.05 15,566.0 -0.15%
2025-07-22 $45.93 $45.80 $0.13 65,804.0 +0.13%
2025-07-21 $45.89 $45.82 $0.0695 135,916.0 +0.36%
2025-07-18 $45.76 $45.63 $0.1299 17,794.0 +0.19%
2025-07-17 $45.65 $45.56 $0.0877 32,171.0 -0.04%
2025-07-16 $45.63 $45.48 $0.15 53,251.0 +0.21%
2025-07-15 $45.67 $45.50 $0.17 68,859.0 -0.25%
2025-07-14 $45.70 $45.59 $0.1067 37,647.0 +0.00%
2025-07-11 $45.75 $45.62 $0.13 27,082.0 -0.46%
2025-07-10 $45.88 $45.77 $0.1068 35,552.0 +0.02%
2025-07-09 $45.86 $45.70 $0.16 30,827.0 +0.49%
2025-07-08 $45.64 $45.58 $0.06 25,586.0 -0.15%
2025-07-07 $45.78 $45.64 $0.14 35,097.0 -0.39%
2025-07-03 $45.88 $45.82 $0.06 45,952.0 -0.16%
2025-07-02 $45.97 $45.87 $0.0985 25,211.0 -0.18%
2025-07-01 $46.06 $45.93 $0.1334 32,580.0 -0.32%
2025-06-30 $46.21 $46.07 $0.1359 67,961.0 +0.22%
2025-06-27 $46.13 $46.00 $0.1328 32,941.0 -0.09%
2025-06-26 $46.11 $45.98 $0.1299 782,610.0 +0.24%
2025-06-25 $46.00 $45.86 $0.14 267,743.0 +0.03%
2025-06-24 $46.00 $45.82 $0.1781 23,420.0 +0.33%

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.06 $45.48 $0.5835 740,471.0 -0.95%
2025-06 $46.21 $45.12 $1.09 2,273,311.0 +1.12%
2025-05 $46.04 $44.31 $1.73 3,744,992.0 -0.95%
2025-04 $46.65 $44.85 $1.80 7,983,528.0 -0.02%
2025-03 $46.29 $45.01 $1.28 3,361,329.0 -0.39%
2025-02 $46.30 $45.08 $1.22 2,899,279.0 +1.87%
2025-01 $46.01 $44.62 $1.39 3,378,921.0 +0.58%

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.39 $44.62 $1.77 3,471,789.0 -1.79%
2024-11 $46.29 $45.40 $0.89 7,504,002.0 +0.61%
2024-10 $47.45 $45.59 $1.86 1,743,821.0 -2.87%
2024-09 $47.72 $46.84 $0.8801 2,883,837.0 +0.90%
2024-08 $47.26 $46.18 $1.08 3,354,251.0 +1.25%
2024-07 $46.32 $44.90 $1.42 3,771,857.0 +2.00%
2024-06 $45.86 $45.09 $0.77 2,263,821.0 +0.53%
2024-05 $45.52 $44.45 $1.07 4,727,990.0 +1.37%
2024-04 $46.32 $44.27 $2.05 3,059,599.0 -2.86%
2024-03 $46.10 $45.37 $0.73 2,488,494.0 +0.53%
2024-02 $46.66 $45.35 $1.31 7,979,719.0 -1.74%
2024-01 $46.71 $44.88 $1.83 5,760,789.0 -0.19%

Jpmorgan Betabuilders U S Aggregate Bond Etf-Aktien (BBAG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.94 $45.03 $1.91 4,803,164.0 +3.01%
2023-11 $45.38 $43.29 $2.09 2,906,351.0 +4.08%
2023-10 $44.19 $43.03 $1.15 4,014,408.0 -1.88%
2023-09 $45.43 $43.98 $1.45 3,628,451.0 -3.00%
2023-08 $45.85 $44.74 $1.11 6,041,220.0 -0.85%
2023-07 $46.42 $45.41 $1.01 9,338,817.0 -0.41%
2023-06 $46.55 $45.99 $0.56 14,819,026.0 -0.69%
2023-05 $47.33 $45.87 $1.46 5,016,872.0 -1.32%
2023-04 $47.50 $46.57 $0.9325 1,961,026.0 +0.36%
2023-03 $47.39 $46.52 $0.87 8,602,982.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):