15.30
price up icon3.87%   0.57
after-market Handel nachbörslich: 15.50 0.20 +1.31%
loading

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.40 $15.17 $0.23 204,103.0 +3.87%
2025-07-22 $15.29 $14.63 $0.655 647,944.0 -1.34%
2025-07-21 $15.30 $14.78 $0.52 504,488.0 -0.99%
2025-07-18 $15.62 $14.98 $0.64 616,493.0 -0.66%
2025-07-17 $15.36 $14.73 $0.63 636,239.0 +2.50%
2025-07-16 $15.27 $14.61 $0.66 998,613.0 -1.92%
2025-07-15 $15.16 $14.41 $0.75 1,097,530.0 +2.51%
2025-07-14 $14.78 $14.12 $0.66 1,510,001.0 +0.48%
2025-07-11 $15.54 $14.65 $0.89 1,155,440.0 -5.66%
2025-07-10 $16.10 $15.36 $0.74 856,272.0 -3.30%
2025-07-09 $16.59 $15.93 $0.664 487,567.0 -1.65%
2025-07-08 $16.34 $15.36 $0.98 705,012.0 +5.56%
2025-07-07 $16.34 $15.35 $0.985 650,391.0 -5.44%
2025-07-03 $16.54 $16.18 $0.3581 180,292.0 +0.37%
2025-07-02 $16.53 $16.02 $0.51 317,573.0 +0.62%
2025-07-01 $16.62 $15.90 $0.7182 819,190.0 -1.52%
2025-06-30 $17.10 $15.98 $1.12 681,926.0 -3.06%
2025-06-27 $17.04 $16.58 $0.4588 349,812.0 +0.59%
2025-06-26 $17.40 $16.88 $0.5199 492,883.0 -0.35%
2025-06-25 $17.49 $16.85 $0.64 647,196.0 -2.87%
2025-06-24 $17.67 $16.46 $1.21 1,272,232.0 +6.99%

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbva Argentina Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbva Argentina Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.62 $14.12 $2.50 11,591,251.0 -7.05%
2025-06 $19.98 $15.98 $4.00 15,495,124.0 -16.28%
2025-05 $23.10 $19.00 $4.11 15,489,983.0 -2.72%
2025-04 $22.21 $13.95 $8.26 16,370,934.0 +11.53%
2025-03 $20.41 $16.82 $3.59 12,098,265.0 -3.41%
2025-02 $22.57 $17.53 $5.04 14,078,699.0 -14.14%
2025-01 $25.01 $19.15 $5.86 21,557,873.0 +14.64%

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $20.00 $16.06 $3.94 16,584,804.0 +14.90%
2024-11 $18.23 $13.36 $4.88 16,184,641.0 +20.41%
2024-10 $14.45 $10.06 $4.39 14,088,540.0 +32.79%
2024-09 $12.40 $10.00 $2.40 17,294,767.0 +1.27%
2024-08 $10.82 $7.05 $3.77 15,042,165.0 +11.55%
2024-07 $9.90 $8.33 $1.57 11,659,160.0 -0.76%
2024-06 $11.44 $8.95 $2.49 14,727,796.0 -18.07%
2024-05 $11.87 $9.21 $2.66 26,463,244.0 +18.10%
2024-04 $10.01 $7.83 $2.18 24,986,511.0 +12.74%
2024-03 $8.94 $6.19 $2.75 25,827,344.0 +33.75%
2024-02 $6.53 $5.01 $1.52 15,807,797.0 +5.14%
2024-01 $6.37 $4.63 $1.73 18,445,897.0 +10.85%

Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.95 $4.96 $0.9905 20,672,960.0 -2.68%
2023-11 $5.92 $3.90 $2.02 23,314,429.0 +42.60%
2023-10 $4.41 $3.78 $0.63 14,387,613.0 -5.54%
2023-09 $5.79 $4.13 $1.66 10,976,052.0 -27.45%
2023-08 $6.14 $4.48 $1.66 13,794,405.0 +1.06%
2023-07 $6.36 $5.49 $0.87 13,192,314.0 -7.67%
2023-06 $6.60 $4.38 $2.22 17,399,225.0 +39.95%
2023-05 $4.67 $3.74 $0.935 10,989,633.0 +2.34%
2023-04 $5.18 $3.85 $1.33 11,500,208.0 +9.18%
2023-03 $5.29 $3.73 $1.56 17,091,061.0 -23.29%
2023-02 $5.19 $4.21 $0.9802 12,532,240.0 +9.89%
2023-01 $5.11 $3.67 $1.44 17,355,907.0 +19.23%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):