Holen Sie sich die Stockscreener-App
17.68
8.80%
1.43
Handel nachbörslich:
17.93
0.25
+1.41%
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $18.06 | $16.25 | $1.81 | 871,232.0 | +8.80% |
| 2024-11-15 | $16.70 | $15.83 | $0.87 | 642,609.0 | +1.31% |
| 2024-11-14 | $16.48 | $15.69 | $0.79 | 552,773.0 | -0.87% |
| 2024-11-13 | $16.38 | $15.56 | $0.8199 | 641,440.0 | +2.66% |
| 2024-11-12 | $15.90 | $15.20 | $0.70 | 516,588.0 | +1.22% |
| 2024-11-11 | $15.65 | $14.66 | $0.9899 | 374,238.0 | +1.30% |
| 2024-11-08 | $15.95 | $15.06 | $0.89 | 753,693.0 | -2.54% |
| 2024-11-07 | $16.12 | $15.25 | $0.866 | 1,371,909.0 | +3.14% |
| 2024-11-06 | $15.33 | $13.95 | $1.38 | 2,300,732.0 | +8.44% |
| 2024-11-05 | $14.28 | $13.36 | $0.92 | 1,033,493.0 | +2.84% |
| 2024-11-04 | $14.13 | $13.50 | $0.63 | 537,716.0 | -0.51% |
| 2024-11-01 | $14.21 | $13.76 | $0.45 | 871,413.0 | +0.07% |
| 2024-10-31 | $13.91 | $13.22 | $0.6847 | 859,646.0 | +1.47% |
| 2024-10-30 | $14.03 | $13.36 | $0.67 | 574,152.0 | -2.09% |
| 2024-10-29 | $14.44 | $13.78 | $0.66 | 815,274.0 | +0.36% |
| 2024-10-28 | $14.45 | $13.60 | $0.85 | 1,422,091.0 | +2.68% |
| 2024-10-25 | $13.52 | $12.35 | $1.17 | 1,442,025.0 | +8.73% |
| 2024-10-24 | $12.39 | $11.38 | $1.01 | 955,917.0 | +9.18% |
| 2024-10-23 | $11.53 | $11.22 | $0.3099 | 297,445.0 | -2.24% |
| 2024-10-22 | $11.69 | $11.48 | $0.2116 | 208,358.0 | -0.60% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bbva Argentina Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bbva Argentina Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $18.06 | $13.36 | $4.70 | 11,339,068.0 | +28.40% |
| 2024-10 | $14.45 | $10.06 | $4.39 | 14,088,540.0 | +32.79% |
| 2024-09 | $12.40 | $10.00 | $2.40 | 17,294,767.0 | +1.27% |
| 2024-08 | $10.82 | $7.05 | $3.77 | 15,042,165.0 | +11.55% |
| 2024-07 | $9.90 | $8.33 | $1.57 | 11,659,160.0 | -0.76% |
| 2024-06 | $11.44 | $8.95 | $2.49 | 14,727,796.0 | -18.07% |
| 2024-05 | $11.87 | $9.21 | $2.66 | 26,463,244.0 | +18.10% |
| 2024-04 | $10.01 | $7.83 | $2.18 | 24,986,511.0 | +12.74% |
| 2024-03 | $8.94 | $6.19 | $2.75 | 25,827,344.0 | +33.75% |
| 2024-02 | $6.53 | $5.01 | $1.52 | 15,807,797.0 | +5.14% |
| 2024-01 | $6.37 | $4.63 | $1.73 | 18,445,897.0 | +10.85% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.95 | $4.96 | $0.9905 | 20,672,960.0 | -2.68% |
| 2023-11 | $5.92 | $3.90 | $2.02 | 23,314,429.0 | +42.60% |
| 2023-10 | $4.41 | $3.78 | $0.63 | 14,387,613.0 | -5.54% |
| 2023-09 | $5.79 | $4.13 | $1.66 | 10,976,052.0 | -27.45% |
| 2023-08 | $6.14 | $4.48 | $1.66 | 13,794,405.0 | +1.06% |
| 2023-07 | $6.36 | $5.49 | $0.87 | 13,192,314.0 | -7.67% |
| 2023-06 | $6.60 | $4.38 | $2.22 | 17,399,225.0 | +39.95% |
| 2023-05 | $4.67 | $3.74 | $0.935 | 10,989,633.0 | +2.34% |
| 2023-04 | $5.18 | $3.85 | $1.33 | 11,500,208.0 | +9.18% |
| 2023-03 | $5.29 | $3.73 | $1.56 | 17,091,061.0 | -23.29% |
| 2023-02 | $5.19 | $4.21 | $0.9802 | 12,532,240.0 | +9.89% |
| 2023-01 | $5.11 | $3.67 | $1.44 | 17,355,907.0 | +19.23% |
Bbva Argentina Adr-Aktien (BBAR) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.92 | $2.74 | $1.18 | 14,961,788.0 | +20.74% |
| 2022-11 | $3.38 | $2.61 | $0.77 | 10,915,240.0 | +7.31% |
| 2022-10 | $3.32 | $2.91 | $0.41 | 9,508,604.0 | +0.00% |
| 2022-09 | $3.46 | $2.87 | $0.59 | 11,714,785.0 | +2.03% |
| 2022-08 | $3.25 | $2.50 | $0.75 | 13,447,078.0 | +10.07% |
| 2022-07 | $2.78 | $2.03 | $0.75 | 14,025,246.0 | +12.13% |
| 2022-06 | $3.08 | $2.37 | $0.712 | 13,064,632.0 | -21.90% |
| 2022-05 | $3.23 | $2.71 | $0.519 | 10,799,473.0 | +3.03% |
| 2022-04 | $3.77 | $2.90 | $0.868 | 11,267,404.0 | -16.34% |
| 2022-03 | $3.77 | $2.89 | $0.88 | 12,489,126.0 | +9.91% |
| 2022-02 | $3.73 | $3.09 | $0.64 | 8,596,755.0 | -4.72% |
| 2022-01 | $3.39 | $2.73 | $0.66 | 7,499,095.0 | +7.62% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):