Holen Sie sich die Stockscreener-App
61.56
0.25%
0.155
Handel nachbörslich:
61.59
0.025
+0.04%
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $61.68 | $61.32 | $0.36 | 153,345.0 | +0.29% |
| 2026-05-22 | $61.62 | $61.20 | $0.415 | 170,948.0 | -0.71% |
| 2026-05-21 | $61.97 | $61.09 | $0.884 | 146,151.0 | +0.16% |
| 2026-05-20 | $61.81 | $60.84 | $0.97 | 525,427.0 | +1.18% |
| 2026-05-19 | $61.33 | $60.80 | $0.53 | 539,944.0 | -0.78% |
| 2026-05-18 | $61.66 | $61.12 | $0.54 | 504,164.0 | +0.24% |
| 2026-05-15 | $61.52 | $61.13 | $0.39 | 443,670.0 | -1.65% |
| 2026-05-14 | $62.54 | $62.26 | $0.28 | 251,187.0 | +0.14% |
| 2026-05-13 | $62.36 | $61.75 | $0.61 | 232,236.0 | +0.00% |
| 2026-05-12 | $62.34 | $61.70 | $0.64 | 195,037.0 | -0.69% |
| 2026-05-11 | $62.91 | $62.65 | $0.2595 | 196,354.0 | +0.23% |
| 2026-05-08 | $62.75 | $62.40 | $0.353 | 211,784.0 | +0.23% |
| 2026-05-07 | $63.47 | $62.39 | $1.08 | 178,161.0 | -1.60% |
| 2026-05-06 | $63.48 | $63.04 | $0.445 | 130,361.0 | +2.82% |
| 2026-05-05 | $61.81 | $61.45 | $0.365 | 156,953.0 | +1.03% |
| 2026-05-04 | $61.57 | $60.83 | $0.74 | 202,200.0 | -1.31% |
| 2026-05-01 | $62.30 | $61.83 | $0.47 | 124,755.0 | -0.40% |
| 2026-04-30 | $62.25 | $61.49 | $0.76 | 218,548.0 | +2.80% |
| 2026-04-29 | $60.78 | $60.24 | $0.54 | 168,591.0 | -1.14% |
| 2026-04-28 | $61.28 | $60.93 | $0.35 | 197,609.0 | -0.39% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBAX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $63.48 | $60.80 | $2.69 | 4,516,022.0 | -0.90% |
| 2026-04 | $63.61 | $59.15 | $4.46 | 4,552,154.0 | +4.53% |
| 2026-03 | $63.76 | $57.82 | $5.94 | 7,425,601.0 | -7.32% |
| 2026-02 | $64.31 | $60.28 | $4.03 | 5,267,528.0 | +6.28% |
| 2026-01 | $62.00 | $56.59 | $5.41 | 6,619,888.0 | +7.21% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $57.38 | $55.40 | $1.98 | 4,856,976.0 | +2.14% |
| 2025-11 | $56.96 | $53.84 | $3.12 | 4,162,621.0 | -0.96% |
| 2025-10 | $57.56 | $54.94 | $2.62 | 4,780,648.0 | -0.28% |
| 2025-09 | $58.07 | $54.90 | $3.17 | 4,016,211.0 | -1.02% |
| 2025-08 | $57.39 | $54.27 | $3.12 | 4,141,217.0 | +4.06% |
| 2025-07 | $56.09 | $53.88 | $2.21 | 3,790,930.0 | +0.37% |
| 2025-06 | $54.81 | $52.93 | $1.88 | 4,545,100.0 | +3.14% |
| 2025-05 | $52.97 | $50.02 | $2.95 | 4,814,300.0 | +5.07% |
| 2025-04 | $50.37 | $42.36 | $8.01 | 7,070,948.0 | +3.37% |
| 2025-03 | $50.85 | $48.02 | $2.83 | 3,703,932.0 | -2.21% |
| 2025-02 | $51.67 | $49.07 | $2.60 | 6,562,440.0 | -0.20% |
| 2025-01 | $50.71 | $47.88 | $2.83 | 5,906,505.0 | +2.26% |
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF-Aktien (BBAX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.56 | $48.53 | $4.03 | 5,699,122.0 | -6.53% |
| 2024-11 | $52.90 | $50.65 | $2.25 | 3,657,519.0 | +3.11% |
| 2024-10 | $54.52 | $50.28 | $4.24 | 5,166,011.0 | -6.03% |
| 2024-09 | $54.31 | $50.00 | $4.31 | 3,024,082.0 | +5.20% |
| 2024-08 | $51.80 | $46.14 | $5.66 | 4,300,576.0 | +3.95% |
| 2024-07 | $50.93 | $48.10 | $2.83 | 9,406,869.0 | +2.13% |
| 2024-06 | $49.87 | $47.99 | $1.87 | 3,947,833.0 | -1.47% |
| 2024-05 | $50.72 | $46.64 | $4.08 | 4,318,441.0 | +5.07% |
| 2024-04 | $48.79 | $45.40 | $3.39 | 8,008,837.0 | -2.97% |
| 2024-03 | $49.55 | $47.45 | $2.10 | 4,691,248.0 | +0.33% |
| 2024-02 | $48.41 | $46.15 | $2.26 | 7,968,756.0 | +1.37% |
| 2024-01 | $49.22 | $45.99 | $3.23 | 8,096,635.0 | -4.36% |
0.64%
Kapitalisierung:
|
Volumen (24h):