Holen Sie sich die Stockscreener-App
39.95
0.25%
-0.10
Handel nachbörslich:
39.95
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $40.62 | $39.72 | $0.90 | 20,358.0 | -0.25% |
| 2025-12-11 | $40.51 | $39.64 | $0.873 | 48,263.0 | +0.60% |
| 2025-12-10 | $39.98 | $39.22 | $0.76 | 26,366.0 | +1.17% |
| 2025-12-09 | $40.44 | $39.28 | $1.16 | 29,078.0 | -2.33% |
| 2025-12-08 | $40.82 | $39.20 | $1.62 | 67,658.0 | +4.67% |
| 2025-12-05 | $38.71 | $38.26 | $0.446 | 24,001.0 | +0.80% |
| 2025-12-04 | $38.39 | $36.97 | $1.42 | 48,471.0 | +2.28% |
| 2025-12-03 | $37.40 | $35.58 | $1.82 | 26,360.0 | +5.75% |
| 2025-12-02 | $36.62 | $35.14 | $1.48 | 73,908.0 | -3.50% |
| 2025-12-01 | $37.62 | $36.30 | $1.32 | 40,907.0 | -3.28% |
| 2025-11-28 | $37.83 | $37.58 | $0.25 | 10,508.0 | +0.84% |
| 2025-11-26 | $37.67 | $36.49 | $1.18 | 23,842.0 | +2.22% |
| 2025-11-25 | $36.70 | $36.01 | $0.6894 | 35,778.0 | +1.30% |
| 2025-11-24 | $36.24 | $34.94 | $1.30 | 24,563.0 | +4.98% |
| 2025-11-21 | $34.96 | $33.20 | $1.76 | 28,298.0 | +2.53% |
| 2025-11-20 | $35.40 | $33.59 | $1.81 | 28,204.0 | -0.38% |
| 2025-11-19 | $34.45 | $33.76 | $0.6868 | 45,680.0 | +0.12% |
| 2025-11-18 | $33.98 | $33.17 | $0.814 | 23,125.0 | +2.65% |
| 2025-11-17 | $33.44 | $32.16 | $1.28 | 11,696.0 | +1.66% |
| 2025-11-14 | $32.93 | $31.25 | $1.68 | 32,454.0 | +2.79% |
| 2025-11-13 | $32.28 | $31.46 | $0.817 | 14,755.0 | -2.43% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Clinical Trials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Clinical Trials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.82 | $35.14 | $5.68 | 425,728.0 | +5.60% |
| 2025-11 | $37.83 | $28.73 | $9.10 | 378,633.0 | +17.27% |
| 2025-10 | $32.50 | $27.28 | $5.22 | 405,946.0 | +18.19% |
| 2025-09 | $27.38 | $22.82 | $4.55 | 263,069.0 | +20.24% |
| 2025-08 | $23.53 | $20.87 | $2.66 | 284,876.0 | +4.80% |
| 2025-07 | $22.78 | $19.15 | $3.63 | 982,990.0 | +12.11% |
| 2025-06 | $20.98 | $18.31 | $2.67 | 849,077.0 | +6.21% |
| 2025-05 | $19.94 | $16.76 | $3.18 | 1,269,710.0 | -4.71% |
| 2025-04 | $19.24 | $13.42 | $5.82 | 2,399,623.0 | +8.84% |
| 2025-03 | $20.45 | $17.29 | $3.16 | 1,307,818.0 | -13.78% |
| 2025-02 | $23.86 | $19.78 | $4.08 | 61,632.0 | -11.63% |
| 2025-01 | $25.28 | $21.41 | $3.87 | 63,362.0 | -3.85% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.63 | $23.71 | $3.92 | 60,547.0 | -13.25% |
| 2024-11 | $31.65 | $25.81 | $5.84 | 50,221.0 | -3.40% |
| 2024-10 | $30.56 | $27.05 | $3.51 | 46,455.0 | +1.75% |
| 2024-09 | $29.97 | $26.43 | $3.54 | 25,372.0 | -0.29% |
| 2024-08 | $28.35 | $25.43 | $2.92 | 49,840.0 | -2.88% |
| 2024-07 | $30.27 | $24.33 | $5.94 | 72,061.0 | +14.23% |
| 2024-06 | $28.25 | $24.44 | $3.81 | 54,225.0 | -4.73% |
| 2024-05 | $28.37 | $25.70 | $2.67 | 90,091.0 | +1.62% |
| 2024-04 | $28.77 | $24.51 | $4.25 | 63,722.0 | -10.43% |
| 2024-03 | $31.99 | $28.03 | $3.96 | 109,230.0 | -3.12% |
| 2024-02 | $31.30 | $25.22 | $6.08 | 85,719.0 | +18.46% |
| 2024-01 | $26.20 | $23.66 | $2.54 | 51,297.0 | +3.81% |
Virtus Lifesci Biotech Clinical Trials Etf-Aktien (BBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.17 | $20.15 | $5.02 | 45,928.0 | +24.64% |
| 2023-11 | $19.84 | $16.91 | $2.93 | 39,745.0 | +9.85% |
| 2023-10 | $19.83 | $16.88 | $2.95 | 34,135.0 | -8.99% |
| 2023-09 | $21.96 | $19.25 | $2.71 | 17,389.0 | -8.61% |
| 2023-08 | $23.86 | $20.99 | $2.87 | 29,975.0 | -10.85% |
| 2023-07 | $24.94 | $22.83 | $2.11 | 27,077.0 | +0.52% |
| 2023-06 | $26.52 | $23.50 | $3.02 | 33,208.0 | -1.50% |
| 2023-05 | $25.47 | $23.06 | $2.41 | 30,377.0 | +5.69% |
| 2023-04 | $23.90 | $21.20 | $2.70 | 34,199.0 | +5.00% |
| 2023-03 | $25.52 | $21.08 | $4.44 | 76,037.0 | -12.29% |
| 2023-02 | $28.74 | $24.70 | $4.04 | 44,966.0 | -9.56% |
| 2023-01 | $27.87 | $24.38 | $3.49 | 59,782.0 | +10.58% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):