loading

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $82.33 $81.85 $0.48 196,725.0 -0.51%
2025-07-23 $82.37 $82.20 $0.1655 238,220.0 +0.26%
2025-07-22 $82.15 $81.45 $0.70 191,739.0 +0.81%
2025-07-21 $81.90 $81.44 $0.4621 224,675.0 +0.17%
2025-07-18 $81.95 $81.18 $0.77 149,448.0 -0.20%
2025-07-17 $81.58 $80.54 $1.04 1,121,837.0 +0.58%
2025-07-16 $81.03 $80.11 $0.92 345,854.0 +0.71%
2025-07-15 $81.36 $80.32 $1.04 468,919.0 -0.79%
2025-07-14 $81.10 $80.36 $0.74 696,771.0 +0.65%
2025-07-11 $80.76 $80.33 $0.43 2,773,154.0 -0.53%
2025-07-10 $81.08 $80.33 $0.7501 127,400.0 +0.61%
2025-07-09 $80.64 $80.31 $0.329 123,817.0 +0.21%
2025-07-08 $80.91 $80.18 $0.73 150,755.0 -0.52%
2025-07-07 $81.25 $80.51 $0.74 259,829.0 -0.88%
2025-07-03 $81.50 $80.96 $0.54 251,565.0 +0.77%
2025-07-02 $80.89 $80.19 $0.70 225,137.0 +0.15%
2025-07-01 $80.89 $80.36 $0.535 469,152.0 +0.04%
2025-06-30 $80.73 $79.83 $0.90 245,833.0 +1.23%
2025-06-27 $80.38 $79.25 $1.13 224,743.0 -0.57%
2025-06-26 $80.33 $79.51 $0.82 332,168.0 +1.28%
2025-06-25 $79.54 $79.02 $0.5243 208,141.0 -0.66%

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Canada ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Canada ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $82.37 $80.11 $2.26 8,211,722.0 +1.50%
2025-06 $81.05 $78.68 $2.37 5,824,259.0 +2.48%
2025-05 $79.08 $74.24 $4.84 6,232,245.0 +5.69%
2025-04 $74.68 $64.65 $10.03 8,117,088.0 +4.12%
2025-03 $73.51 $68.80 $4.71 5,484,143.0 -1.50%
2025-02 $74.75 $69.52 $5.23 10,097,088.0 +0.48%
2025-01 $73.97 $69.69 $4.28 5,088,436.0 +2.42%

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $75.62 $69.56 $6.06 4,741,428.0 -6.79%
2024-11 $75.49 $70.83 $4.66 3,939,638.0 +6.57%
2024-10 $73.39 $70.57 $2.82 4,182,505.0 -2.06%
2024-09 $72.79 $68.56 $4.23 4,414,819.0 +1.95%
2024-08 $71.02 $62.71 $8.30 4,412,028.0 +4.16%
2024-07 $68.43 $64.65 $3.78 18,646,580.0 +4.79%
2024-06 $66.86 $63.71 $3.15 3,439,908.0 -2.62%
2024-05 $67.54 $64.03 $3.51 3,744,632.0 +3.67%
2024-04 $67.27 $63.47 $3.80 7,416,025.0 -3.67%
2024-03 $67.07 $64.48 $2.59 4,892,816.0 +3.74%
2024-02 $64.95 $61.37 $3.58 6,477,045.0 +1.31%
2024-01 $64.58 $61.71 $2.87 4,158,389.0 -0.86%

JPMorgan BetaBuilders Canada ETF-Aktien (BBCA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.61 $60.48 $4.13 6,740,140.0 +5.62%
2023-11 $60.76 $55.18 $5.58 3,289,611.0 +10.04%
2023-10 $58.79 $54.60 $4.19 4,692,981.0 -5.12%
2023-09 $61.94 $57.63 $4.31 5,964,325.0 -4.23%
2023-08 $62.60 $58.21 $4.39 3,824,449.0 -3.86%
2023-07 $63.41 $59.53 $3.88 3,555,608.0 +3.10%
2023-06 $61.65 $58.08 $3.57 6,673,085.0 +5.57%
2023-05 $62.40 $57.83 $4.57 2,589,887.0 -5.46%
2023-04 $62.24 $59.56 $2.68 2,301,011.0 +3.11%
2023-03 $60.90 $55.77 $5.13 7,977,691.0 +0.05%
2023-02 $62.86 $58.80 $4.06 8,609,332.0 -4.97%
2023-01 $62.61 $56.73 $5.88 3,230,596.0 +9.29%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):