45.35
price down icon0.01%   -0.0047
after-market Handel nachbörslich: 45.35 0.0047 +0.01%
loading

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.52 $45.35 $0.1747 4,244.0 -0.01%
2025-07-23 $45.37 $45.35 $0.02 1,212.0 -0.20%
2025-07-22 $45.45 $45.41 $0.035 8,392.0 +0.25%
2025-07-21 $45.38 $45.33 $0.055 997.0 +0.31%
2025-07-18 $45.19 $45.16 $0.03 952.0 +0.14%
2025-07-17 $45.13 $45.03 $0.105 1,663.0 +0.11%
2025-07-16 $45.09 $45.00 $0.09 1,546.0 +0.20%
2025-07-15 $45.15 $44.95 $0.20 7,952.0 -0.31%
2025-07-14 $45.12 $45.07 $0.0498 1,096.0 +0.04%
2025-07-11 $45.18 $45.10 $0.08 1,132.0 -0.52%
2025-07-10 $45.34 $45.23 $0.105 1,711.0 +0.07%
2025-07-09 $45.30 $45.17 $0.1341 1,105.0 +0.45%
2025-07-08 $45.11 $45.01 $0.1048 4,092.0 -0.22%
2025-07-07 $45.25 $45.16 $0.0964 1,469.0 -0.43%
2025-07-03 $45.40 $45.40 $0.0048 302.0 -0.18%
2025-07-02 $45.48 $45.42 $0.0564 481.0 -0.01%
2025-07-01 $45.54 $45.44 $0.104 1,703.0 -0.45%
2025-06-30 $45.72 $45.54 $0.18 4,583.0 +0.56%
2025-06-27 $45.53 $45.44 $0.0929 1,196.0 -0.18%
2025-06-26 $45.52 $45.45 $0.0689 5,132.0 +0.23%
2025-06-25 $45.44 $45.33 $0.1135 25,244.0 +0.01%
2025-06-24 $45.41 $45.21 $0.205 1,426.0 +0.40%

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.54 $44.95 $0.589 44,293.0 -0.75%
2025-06 $45.72 $44.60 $1.12 68,841.0 +1.60%
2025-05 $45.00 $44.25 $0.75 90,244.0 -0.51%
2025-04 $45.48 $43.49 $1.99 71,386.0 -0.49%
2025-03 $45.70 $44.91 $0.785 79,896.0 -0.74%
2025-02 $45.77 $44.72 $1.05 111,114.0 +1.69%
2025-01 $45.22 $44.12 $1.10 126,823.0 +0.58%

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.05 $44.71 $1.34 103,970.0 -2.24%
2024-11 $46.03 $45.15 $0.877 91,766.0 +1.02%
2024-10 $46.92 $45.49 $1.42 38,428.0 -2.95%
2024-09 $47.24 $46.25 $0.99 134,507.0 +1.28%
2024-08 $46.67 $45.57 $1.10 245,211.0 +1.44%
2024-07 $45.70 $44.44 $1.26 108,367.0 +1.79%
2024-06 $45.40 $44.68 $0.72 151,425.0 +0.33%
2024-05 $45.07 $43.99 $1.08 122,544.0 +1.38%
2024-04 $45.03 $43.98 $1.05 88,506.0 -3.04%
2024-03 $45.57 $45.01 $0.563 75,329.0 +0.82%
2024-02 $46.18 $44.88 $1.30 797,844.0 -1.87%
2024-01 $46.13 $45.49 $0.6404 339,958.0 -0.39%

Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.57 $44.62 $1.95 332,993.0 +3.62%
2023-11 $44.74 $42.34 $2.40 506,057.0 +5.63%
2023-10 $43.09 $41.88 $1.21 161,031.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):