Holen Sie sich die Stockscreener-App
46.13
0.51%
0.2337
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $46.19 | $46.13 | $0.0636 | 1,137.0 | +0.51% |
| 2025-09-04 | $45.89 | $45.77 | $0.1233 | 3,074.0 | +0.50% |
| 2025-09-03 | $45.83 | $45.65 | $0.1814 | 4,423.0 | +0.50% |
| 2025-09-02 | $45.44 | $45.36 | $0.08 | 3,243.0 | -0.68% |
| 2025-08-29 | $45.81 | $45.75 | $0.0583 | 1,244.0 | -0.21% |
| 2025-08-28 | $45.84 | $45.72 | $0.125 | 4,406.0 | +0.02% |
| 2025-08-27 | $45.84 | $45.68 | $0.155 | 5,078.0 | +0.09% |
| 2025-08-26 | $45.83 | $45.71 | $0.1203 | 4,214.0 | -0.01% |
| 2025-08-25 | $45.85 | $45.80 | $0.0518 | 4,478.0 | -0.19% |
| 2025-08-22 | $45.88 | $45.88 | $0.00 | 366.0 | +0.71% |
| 2025-08-21 | $45.60 | $45.56 | $0.04 | 889.0 | -0.30% |
| 2025-08-20 | $45.73 | $45.69 | $0.0449 | 823.0 | +0.05% |
| 2025-08-19 | $45.67 | $45.63 | $0.045 | 1,128.0 | +0.13% |
| 2025-08-18 | $45.70 | $45.59 | $0.11 | 1,837.0 | -0.14% |
| 2025-08-15 | $45.74 | $45.67 | $0.064 | 1,311.0 | -0.11% |
| 2025-08-14 | $45.79 | $45.71 | $0.08 | 805.0 | -0.25% |
| 2025-08-13 | $45.86 | $45.81 | $0.049 | 1,056.0 | +0.35% |
| 2025-08-12 | $45.68 | $45.53 | $0.15 | 1,320.0 | +0.11% |
| 2025-08-11 | $45.64 | $45.63 | $0.0113 | 1,387.0 | +0.10% |
| 2025-08-08 | $45.71 | $45.58 | $0.13 | 2,232.0 | -0.30% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $46.19 | $45.36 | $0.83 | 13,014.0 | +0.82% |
| 2025-08 | $45.88 | $45.53 | $0.355 | 39,985.0 | +0.54% |
| 2025-07 | $45.65 | $44.95 | $0.695 | 55,949.0 | -0.40% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $44.62 | $1.95 | 332,993.0 | +3.62% |
| 2023-11 | $44.74 | $42.34 | $2.40 | 506,057.0 | +5.63% |
| 2023-10 | $43.09 | $41.88 | $1.21 | 161,031.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):