Holen Sie sich die Stockscreener-App
45.35
0.01%
-0.0047
Handel nachbörslich:
45.35
0.0047
+0.01%
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $45.52 | $45.35 | $0.1747 | 4,244.0 | -0.01% |
| 2025-07-23 | $45.37 | $45.35 | $0.02 | 1,212.0 | -0.20% |
| 2025-07-22 | $45.45 | $45.41 | $0.035 | 8,392.0 | +0.25% |
| 2025-07-21 | $45.38 | $45.33 | $0.055 | 997.0 | +0.31% |
| 2025-07-18 | $45.19 | $45.16 | $0.03 | 952.0 | +0.14% |
| 2025-07-17 | $45.13 | $45.03 | $0.105 | 1,663.0 | +0.11% |
| 2025-07-16 | $45.09 | $45.00 | $0.09 | 1,546.0 | +0.20% |
| 2025-07-15 | $45.15 | $44.95 | $0.20 | 7,952.0 | -0.31% |
| 2025-07-14 | $45.12 | $45.07 | $0.0498 | 1,096.0 | +0.04% |
| 2025-07-11 | $45.18 | $45.10 | $0.08 | 1,132.0 | -0.52% |
| 2025-07-10 | $45.34 | $45.23 | $0.105 | 1,711.0 | +0.07% |
| 2025-07-09 | $45.30 | $45.17 | $0.1341 | 1,105.0 | +0.45% |
| 2025-07-08 | $45.11 | $45.01 | $0.1048 | 4,092.0 | -0.22% |
| 2025-07-07 | $45.25 | $45.16 | $0.0964 | 1,469.0 | -0.43% |
| 2025-07-03 | $45.40 | $45.40 | $0.0048 | 302.0 | -0.18% |
| 2025-07-02 | $45.48 | $45.42 | $0.0564 | 481.0 | -0.01% |
| 2025-07-01 | $45.54 | $45.44 | $0.104 | 1,703.0 | -0.45% |
| 2025-06-30 | $45.72 | $45.54 | $0.18 | 4,583.0 | +0.56% |
| 2025-06-27 | $45.53 | $45.44 | $0.0929 | 1,196.0 | -0.18% |
| 2025-06-26 | $45.52 | $45.45 | $0.0689 | 5,132.0 | +0.23% |
| 2025-06-25 | $45.44 | $45.33 | $0.1135 | 25,244.0 | +0.01% |
| 2025-06-24 | $45.41 | $45.21 | $0.205 | 1,426.0 | +0.40% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.54 | $44.95 | $0.589 | 44,293.0 | -0.75% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $44.62 | $1.95 | 332,993.0 | +3.62% |
| 2023-11 | $44.74 | $42.34 | $2.40 | 506,057.0 | +5.63% |
| 2023-10 | $43.09 | $41.88 | $1.21 | 161,031.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):