Holen Sie sich die Stockscreener-App
45.67
0.06%
-0.0506
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $45.74 | $45.67 | $0.064 | 1,306.0 | -0.11% |
| 2025-08-14 | $45.79 | $45.71 | $0.08 | 805.0 | -0.25% |
| 2025-08-13 | $45.86 | $45.81 | $0.049 | 1,056.0 | +0.35% |
| 2025-08-12 | $45.68 | $45.53 | $0.15 | 1,320.0 | +0.11% |
| 2025-08-11 | $45.64 | $45.63 | $0.0113 | 1,387.0 | +0.10% |
| 2025-08-08 | $45.71 | $45.58 | $0.13 | 2,232.0 | -0.30% |
| 2025-08-07 | $45.74 | $45.69 | $0.05 | 1,099.0 | +0.00% |
| 2025-08-06 | $45.75 | $45.60 | $0.1486 | 1,482.0 | -0.00% |
| 2025-08-05 | $45.73 | $45.63 | $0.096 | 1,862.0 | +0.07% |
| 2025-08-04 | $45.70 | $45.63 | $0.0659 | 801.0 | +0.09% |
| 2025-08-01 | $45.72 | $45.60 | $0.1211 | 2,167.0 | +0.32% |
| 2025-07-31 | $45.65 | $45.51 | $0.1395 | 9,243.0 | +0.09% |
| 2025-07-30 | $45.55 | $45.47 | $0.0835 | 1,573.0 | -0.30% |
| 2025-07-29 | $45.60 | $45.41 | $0.1918 | 1,562.0 | +0.57% |
| 2025-07-28 | $45.37 | $45.34 | $0.03 | 1,404.0 | -0.22% |
| 2025-07-25 | $45.47 | $45.29 | $0.18 | 2,118.0 | +0.21% |
| 2025-07-24 | $45.52 | $45.35 | $0.1747 | 4,244.0 | -0.01% |
| 2025-07-23 | $45.37 | $45.35 | $0.02 | 1,212.0 | -0.20% |
| 2025-07-22 | $45.45 | $45.41 | $0.035 | 8,392.0 | +0.25% |
| 2025-07-21 | $45.38 | $45.33 | $0.055 | 997.0 | +0.31% |
| 2025-07-18 | $45.19 | $45.16 | $0.03 | 952.0 | +0.14% |
| 2025-07-17 | $45.13 | $45.03 | $0.105 | 1,663.0 | +0.11% |
| 2025-07-16 | $45.09 | $45.00 | $0.09 | 1,546.0 | +0.20% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $45.86 | $45.53 | $0.33 | 15,517.0 | +0.37% |
| 2025-07 | $45.65 | $44.95 | $0.695 | 55,949.0 | -0.40% |
| 2025-06 | $45.72 | $44.60 | $1.12 | 68,841.0 | +1.60% |
| 2025-05 | $45.00 | $44.25 | $0.75 | 90,244.0 | -0.51% |
| 2025-04 | $45.48 | $43.49 | $1.99 | 71,386.0 | -0.49% |
| 2025-03 | $45.70 | $44.91 | $0.785 | 79,896.0 | -0.74% |
| 2025-02 | $45.77 | $44.72 | $1.05 | 111,114.0 | +1.69% |
| 2025-01 | $45.22 | $44.12 | $1.10 | 126,823.0 | +0.58% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.05 | $44.71 | $1.34 | 103,970.0 | -2.24% |
| 2024-11 | $46.03 | $45.15 | $0.877 | 91,766.0 | +1.02% |
| 2024-10 | $46.92 | $45.49 | $1.42 | 38,428.0 | -2.95% |
| 2024-09 | $47.24 | $46.25 | $0.99 | 134,507.0 | +1.28% |
| 2024-08 | $46.67 | $45.57 | $1.10 | 245,211.0 | +1.44% |
| 2024-07 | $45.70 | $44.44 | $1.26 | 108,367.0 | +1.79% |
| 2024-06 | $45.40 | $44.68 | $0.72 | 151,425.0 | +0.33% |
| 2024-05 | $45.07 | $43.99 | $1.08 | 122,544.0 | +1.38% |
| 2024-04 | $45.03 | $43.98 | $1.05 | 88,506.0 | -3.04% |
| 2024-03 | $45.57 | $45.01 | $0.563 | 75,329.0 | +0.82% |
| 2024-02 | $46.18 | $44.88 | $1.30 | 797,844.0 | -1.87% |
| 2024-01 | $46.13 | $45.49 | $0.6404 | 339,958.0 | -0.39% |
Jpmorgan Betabuilders Usd Investment Grade Corporate Bond Etf-Aktien (BBCB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.57 | $44.62 | $1.95 | 332,993.0 | +3.62% |
| 2023-11 | $44.74 | $42.34 | $2.40 | 506,057.0 | +5.63% |
| 2023-10 | $43.09 | $41.88 | $1.21 | 161,031.0 | +0.00% |
0.06%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):