Holen Sie sich die Stockscreener-App
6.9199
0.14%
-0.0301
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $7.13 | $6.92 | $0.215 | 15,136.0 | -0.50% |
| 2025-07-22 | $7.09 | $6.75 | $0.345 | 81,105.0 | +1.46% |
| 2025-07-21 | $7.00 | $6.84 | $0.16 | 66,260.0 | +0.15% |
| 2025-07-18 | $7.08 | $6.80 | $0.2766 | 93,521.0 | -2.56% |
| 2025-07-17 | $7.09 | $6.82 | $0.27 | 114,244.0 | +2.78% |
| 2025-07-16 | $7.11 | $6.79 | $0.3139 | 81,731.0 | -2.15% |
| 2025-07-15 | $7.07 | $6.82 | $0.245 | 97,160.0 | +1.31% |
| 2025-07-14 | $6.93 | $6.63 | $0.30 | 80,764.0 | +0.15% |
| 2025-07-11 | $7.01 | $6.84 | $0.17 | 70,474.0 | -1.01% |
| 2025-07-10 | $7.00 | $6.71 | $0.2855 | 88,734.0 | +2.51% |
| 2025-07-09 | $6.79 | $6.50 | $0.29 | 72,560.0 | +4.95% |
| 2025-07-08 | $6.55 | $6.34 | $0.21 | 102,785.0 | +1.41% |
| 2025-07-07 | $6.63 | $6.31 | $0.32 | 234,534.0 | -0.93% |
| 2025-07-03 | $6.47 | $6.32 | $0.15 | 25,242.0 | +1.58% |
| 2025-07-02 | $6.40 | $6.25 | $0.1449 | 72,550.0 | +0.80% |
| 2025-07-01 | $6.36 | $6.11 | $0.25 | 77,811.0 | +2.11% |
| 2025-06-30 | $6.29 | $6.14 | $0.15 | 71,752.0 | -1.28% |
| 2025-06-27 | $6.41 | $6.20 | $0.2054 | 161,775.0 | -1.74% |
| 2025-06-26 | $6.41 | $6.10 | $0.31 | 106,572.0 | +3.59% |
| 2025-06-25 | $6.29 | $6.12 | $0.17 | 91,949.0 | -2.55% |
| 2025-06-24 | $6.30 | $6.18 | $0.115 | 79,120.0 | +1.13% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concrete Pumping Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concrete Pumping Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.13 | $6.11 | $1.02 | 1,374,611.0 | +12.44% |
| 2025-06 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.47 | $7.38 | $1.09 | 1,245,209.0 | +10.22% |
| 2023-11 | $7.98 | $6.40 | $1.58 | 2,025,537.0 | +5.83% |
| 2023-10 | $9.05 | $6.12 | $2.93 | 1,559,296.0 | -18.07% |
| 2023-09 | $9.15 | $7.32 | $1.83 | 1,906,569.0 | +12.45% |
| 2023-08 | $8.23 | $7.10 | $1.13 | 1,119,748.0 | -5.45% |
| 2023-07 | $8.37 | $7.83 | $0.54 | 1,482,348.0 | +0.50% |
| 2023-06 | $8.12 | $6.59 | $1.53 | 3,280,433.0 | +15.71% |
| 2023-05 | $7.50 | $6.74 | $0.76 | 1,478,418.0 | -0.14% |
| 2023-04 | $7.13 | $6.50 | $0.6289 | 1,505,059.0 | +2.21% |
| 2023-03 | $8.14 | $6.72 | $1.42 | 2,573,189.0 | -12.93% |
| 2023-02 | $8.24 | $7.53 | $0.71 | 1,428,575.0 | -4.05% |
| 2023-01 | $8.17 | $5.71 | $2.46 | 3,107,320.0 | +39.15% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):