Holen Sie sich die Stockscreener-App
10.35
0.19%
0.03
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $10.45 | $10.30 | $0.15 | 41,548.0 | -0.39% |
| 2026-09-08 | $10.74 | $10.15 | $0.59 | 451,094.0 | -1.14% |
| 2026-09-04 | $10.97 | $9.69 | $1.28 | 873,973.0 | +16.02% |
| 2026-09-03 | $9.20 | $8.76 | $0.44 | 359,296.0 | +1.91% |
| 2026-09-02 | $9.10 | $8.82 | $0.28 | 275,898.0 | -1.44% |
| 2026-09-01 | $9.04 | $8.80 | $0.239 | 104,552.0 | -0.22% |
| 2026-08-31 | $9.20 | $8.76 | $0.435 | 172,907.0 | -1.95% |
| 2026-08-28 | $9.45 | $9.02 | $0.435 | 305,503.0 | -2.33% |
| 2026-08-27 | $9.64 | $9.26 | $0.3781 | 262,406.0 | -1.46% |
| 2026-08-26 | $9.59 | $9.14 | $0.45 | 139,407.0 | +0.95% |
| 2026-08-25 | $9.49 | $9.12 | $0.375 | 293,485.0 | +0.74% |
| 2026-08-24 | $9.47 | $9.23 | $0.24 | 234,277.0 | +0.97% |
| 2026-08-21 | $9.32 | $8.89 | $0.43 | 150,213.0 | +3.79% |
| 2026-08-20 | $9.17 | $8.94 | $0.23 | 66,529.0 | -0.55% |
| 2026-08-19 | $9.38 | $9.00 | $0.38 | 103,188.0 | -2.27% |
| 2026-08-18 | $9.57 | $9.15 | $0.42 | 61,889.0 | -3.75% |
| 2026-08-17 | $9.63 | $9.40 | $0.23 | 50,388.0 | +0.00% |
| 2026-08-14 | $9.61 | $9.38 | $0.23 | 103,728.0 | +1.80% |
| 2026-08-13 | $9.61 | $9.41 | $0.20 | 87,247.0 | -0.84% |
| 2026-08-12 | $9.55 | $9.34 | $0.21 | 65,752.0 | +1.93% |
| 2026-08-11 | $9.55 | $9.26 | $0.29 | 73,246.0 | -0.64% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concrete Pumping Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concrete Pumping Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $10.97 | $8.76 | $2.21 | 2,106,361.0 | +14.51% |
| 2026-08 | $9.98 | $8.76 | $1.22 | 2,912,321.0 | -7.19% |
| 2026-07 | $12.19 | $9.41 | $2.78 | 4,277,822.0 | -19.25% |
| 2026-06 | $12.15 | $7.50 | $4.65 | 12,647,569.0 | +54.09% |
| 2026-05 | $8.13 | $7.06 | $1.07 | 2,543,019.0 | -1.26% |
| 2026-04 | $8.04 | $6.79 | $1.25 | 2,139,449.0 | +10.92% |
| 2026-03 | $7.33 | $6.49 | $0.845 | 3,610,461.0 | +5.93% |
| 2026-02 | $7.02 | $5.76 | $1.26 | 1,731,609.0 | +16.61% |
| 2026-01 | $7.72 | $5.55 | $2.17 | 2,601,860.0 | -13.86% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.18 | $6.06 | $1.12 | 1,892,363.0 | +10.97% |
| 2025-11 | $6.65 | $5.77 | $0.88 | 1,918,658.0 | -1.56% |
| 2025-10 | $7.18 | $6.18 | $1.00 | 1,687,207.0 | -9.36% |
| 2025-09 | $7.80 | $6.70 | $1.10 | 2,100,382.0 | +1.29% |
| 2025-08 | $7.31 | $6.61 | $0.70 | 1,719,014.0 | +1.90% |
| 2025-07 | $7.11 | $6.11 | $0.997 | 1,877,140.0 | +11.06% |
| 2025-06 | $7.27 | $5.70 | $1.57 | 2,427,622.0 | -12.52% |
| 2025-05 | $7.40 | $5.97 | $1.43 | 2,045,334.0 | +17.17% |
| 2025-04 | $6.33 | $5.10 | $1.23 | 3,805,433.0 | +9.89% |
| 2025-03 | $6.62 | $4.78 | $1.84 | 3,932,375.0 | -16.51% |
| 2025-02 | $8.60 | $6.42 | $2.18 | 3,092,578.0 | -22.70% |
| 2025-01 | $9.68 | $6.46 | $3.22 | 5,486,192.0 | +27.03% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.44 | $6.37 | $1.07 | 1,540,941.0 | -4.77% |
| 2024-11 | $7.21 | $5.43 | $1.78 | 1,972,583.0 | +24.68% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
1.28%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):