Holen Sie sich die Stockscreener-App
5.52
0.55%
0.03
Handel nachbörslich:
5.52
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $5.64 | $5.50 | $0.14 | 48,057.0 | +0.55% |
| 2024-11-15 | $5.55 | $5.43 | $0.12 | 92,244.0 | -0.18% |
| 2024-11-14 | $5.78 | $5.48 | $0.30 | 73,382.0 | -5.01% |
| 2024-11-13 | $6.04 | $5.79 | $0.25 | 61,298.0 | -1.03% |
| 2024-11-12 | $5.88 | $5.45 | $0.43 | 98,683.0 | +4.46% |
| 2024-11-11 | $5.75 | $5.57 | $0.18 | 89,852.0 | +0.00% |
| 2024-11-08 | $5.81 | $5.57 | $0.24 | 95,809.0 | -0.88% |
| 2024-11-07 | $6.02 | $5.59 | $0.429 | 170,105.0 | -2.42% |
| 2024-11-06 | $6.14 | $5.75 | $0.39 | 243,690.0 | +5.27% |
| 2024-11-05 | $5.58 | $5.48 | $0.10 | 42,636.0 | +0.00% |
| 2024-11-04 | $5.74 | $5.48 | $0.26 | 55,874.0 | -3.51% |
| 2024-11-01 | $5.84 | $5.59 | $0.25 | 80,736.0 | +2.70% |
| 2024-10-31 | $5.61 | $5.51 | $0.095 | 31,980.0 | -1.07% |
| 2024-10-30 | $5.74 | $5.61 | $0.13 | 32,817.0 | -0.18% |
| 2024-10-29 | $5.65 | $5.54 | $0.1071 | 40,627.0 | +0.36% |
| 2024-10-28 | $5.70 | $5.47 | $0.23 | 37,063.0 | +2.75% |
| 2024-10-25 | $5.56 | $5.43 | $0.125 | 34,755.0 | -0.55% |
| 2024-10-24 | $5.57 | $5.46 | $0.11 | 60,085.0 | -1.97% |
| 2024-10-23 | $5.65 | $5.47 | $0.175 | 41,973.0 | -1.06% |
| 2024-10-22 | $5.75 | $5.64 | $0.11 | 44,692.0 | -0.88% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Concrete Pumping Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBCP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Concrete Pumping Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $6.14 | $5.43 | $0.71 | 1,200,423.0 | -0.54% |
| 2024-10 | $5.90 | $5.43 | $0.465 | 1,236,515.0 | -4.15% |
| 2024-09 | $6.49 | $5.05 | $1.44 | 1,767,695.0 | -10.79% |
| 2024-08 | $6.71 | $5.85 | $0.86 | 2,940,422.0 | -2.70% |
| 2024-07 | $7.13 | $5.58 | $1.55 | 2,719,138.0 | +10.98% |
| 2024-06 | $7.65 | $5.92 | $1.73 | 2,379,979.0 | -16.18% |
| 2024-05 | $7.30 | $6.40 | $0.905 | 2,133,992.0 | +7.82% |
| 2024-04 | $7.90 | $6.46 | $1.44 | 1,400,980.0 | -15.82% |
| 2024-03 | $8.29 | $7.50 | $0.79 | 2,200,566.0 | -3.54% |
| 2024-02 | $8.48 | $7.62 | $0.86 | 1,293,037.0 | +6.09% |
| 2024-01 | $8.44 | $7.43 | $1.01 | 1,376,851.0 | -5.85% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.47 | $7.38 | $1.09 | 1,245,209.0 | +10.22% |
| 2023-11 | $7.98 | $6.40 | $1.58 | 2,025,537.0 | +5.83% |
| 2023-10 | $9.05 | $6.12 | $2.93 | 1,559,296.0 | -18.07% |
| 2023-09 | $9.15 | $7.32 | $1.83 | 1,906,569.0 | +12.45% |
| 2023-08 | $8.23 | $7.10 | $1.13 | 1,119,748.0 | -5.45% |
| 2023-07 | $8.37 | $7.83 | $0.54 | 1,482,348.0 | +0.50% |
| 2023-06 | $8.12 | $6.59 | $1.53 | 3,280,433.0 | +15.71% |
| 2023-05 | $7.50 | $6.74 | $0.76 | 1,478,418.0 | -0.14% |
| 2023-04 | $7.13 | $6.50 | $0.6289 | 1,505,059.0 | +2.21% |
| 2023-03 | $8.14 | $6.72 | $1.42 | 2,573,189.0 | -12.93% |
| 2023-02 | $8.24 | $7.53 | $0.71 | 1,428,575.0 | -4.05% |
| 2023-01 | $8.17 | $5.71 | $2.46 | 3,107,320.0 | +39.15% |
Concrete Pumping Holdings Inc-Aktien (BBCP) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.21 | $5.63 | $1.58 | 1,930,132.0 | -17.14% |
| 2022-11 | $7.71 | $6.38 | $1.33 | 4,679,105.0 | +10.23% |
| 2022-10 | $6.73 | $6.29 | $0.4401 | 3,340,713.0 | -0.70% |
| 2022-09 | $7.36 | $6.45 | $0.9147 | 1,289,774.0 | -3.73% |
| 2022-08 | $7.50 | $6.44 | $1.06 | 914,884.0 | +2.60% |
| 2022-07 | $6.61 | $5.87 | $0.74 | 711,977.0 | +7.76% |
| 2022-06 | $6.30 | $5.23 | $1.07 | 1,444,401.0 | +12.01% |
| 2022-05 | $5.70 | $4.64 | $1.06 | 1,985,705.0 | -3.05% |
| 2022-04 | $6.73 | $5.54 | $1.19 | 1,123,451.0 | -16.72% |
| 2022-03 | $7.74 | $6.49 | $1.25 | 1,319,019.0 | -9.95% |
| 2022-02 | $8.26 | $6.95 | $1.31 | 1,633,246.0 | -9.38% |
| 2022-01 | $8.94 | $7.52 | $1.42 | 2,626,205.0 | +0.12% |
0.27%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):