Holen Sie sich die Stockscreener-App
3.585
1.91%
-0.075
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.73 | $3.57 | $0.16 | 31,265,811.0 | -1.78% |
| 2026-03-12 | $3.72 | $3.64 | $0.08 | 54,465,148.0 | -4.69% |
| 2026-03-11 | $3.92 | $3.81 | $0.11 | 48,223,092.0 | -0.78% |
| 2026-03-10 | $3.91 | $3.78 | $0.13 | 59,785,111.0 | +2.38% |
| 2026-03-09 | $3.79 | $3.62 | $0.17 | 66,650,753.0 | +2.72% |
| 2026-03-06 | $3.71 | $3.62 | $0.08 | 81,763,713.0 | -1.60% |
| 2026-03-05 | $3.83 | $3.71 | $0.12 | 77,769,416.0 | -4.35% |
| 2026-03-04 | $3.93 | $3.83 | $0.0999 | 48,873,871.0 | +2.62% |
| 2026-03-03 | $3.87 | $3.70 | $0.165 | 43,332,300.0 | -6.62% |
| 2026-03-02 | $4.11 | $3.94 | $0.17 | 28,783,079.0 | -0.24% |
| 2026-02-27 | $4.24 | $4.07 | $0.1699 | 46,947,308.0 | +0.99% |
| 2026-02-26 | $4.08 | $3.98 | $0.095 | 34,783,995.0 | -1.70% |
| 2026-02-25 | $4.16 | $4.09 | $0.07 | 31,081,963.0 | +0.00% |
| 2026-02-24 | $4.16 | $4.04 | $0.1105 | 28,901,210.0 | +1.23% |
| 2026-02-23 | $4.21 | $4.07 | $0.145 | 38,057,944.0 | -2.86% |
| 2026-02-20 | $4.21 | $4.07 | $0.138 | 26,490,654.0 | +2.70% |
| 2026-02-19 | $4.12 | $3.99 | $0.13 | 30,960,584.0 | +2.51% |
| 2026-02-18 | $4.04 | $3.93 | $0.115 | 31,402,125.0 | +1.02% |
| 2026-02-17 | $3.97 | $3.87 | $0.10 | 44,086,750.0 | -1.01% |
| 2026-02-13 | $4.00 | $3.87 | $0.13 | 62,354,589.0 | -2.69% |
| 2026-02-12 | $4.18 | $4.07 | $0.11 | 33,854,036.0 | -1.68% |
| 2026-02-11 | $4.17 | $4.07 | $0.105 | 45,831,496.0 | +4.00% |
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco Bradesco S A Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco Bradesco S A Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.11 | $3.57 | $0.54 | 540,912,294.0 | -12.10% |
| 2026-02 | $4.25 | $3.85 | $0.41 | 788,870,935.0 | +0.99% |
| 2026-01 | $4.29 | $3.35 | $0.94 | 795,742,892.0 | +21.62% |
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.72 | $3.22 | $0.50 | 707,294,667.0 | -8.38% |
| 2025-11 | $3.77 | $3.39 | $0.3799 | 611,487,764.0 | +9.47% |
| 2025-10 | $3.55 | $3.04 | $0.51 | 1,422,797,062.0 | +0.00% |
| 2025-09 | $3.41 | $2.96 | $0.45 | 982,843,121.0 | +8.68% |
| 2025-08 | $3.13 | $2.79 | $0.34 | 642,184,878.0 | +12.27% |
| 2025-07 | $3.13 | $2.73 | $0.40 | 748,058,578.0 | -10.36% |
| 2025-06 | $3.12 | $2.82 | $0.30 | 845,830,500.0 | +7.29% |
| 2025-05 | $2.92 | $2.26 | $0.66 | 992,980,235.0 | +17.07% |
| 2025-04 | $2.46 | $1.98 | $0.48 | 782,644,499.0 | +10.31% |
| 2025-03 | $2.36 | $1.95 | $0.4099 | 816,151,148.0 | +14.36% |
| 2025-02 | $2.23 | $1.93 | $0.30 | 896,506,792.0 | -7.58% |
| 2025-01 | $2.18 | $1.85 | $0.33 | 1,045,216,193.0 | +10.47% |
Banco Bradesco S A Adr-Aktien (BBD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.17 | $1.84 | $0.33 | 688,525,150.0 | -10.80% |
| 2024-11 | $2.46 | $2.02 | $0.44 | 614,914,498.0 | -13.77% |
| 2024-10 | $2.80 | $2.45 | $0.35 | 662,205,103.0 | -7.14% |
| 2024-09 | $2.90 | $2.56 | $0.34 | 683,436,976.0 | -4.32% |
| 2024-08 | $2.96 | $2.19 | $0.77 | 598,013,824.0 | +25.23% |
| 2024-07 | $2.38 | $2.16 | $0.22 | 489,678,974.0 | -0.89% |
| 2024-06 | $2.51 | $2.21 | $0.30 | 302,682,045.0 | -8.94% |
| 2024-05 | $2.78 | $2.43 | $0.35 | 399,379,485.0 | -8.89% |
| 2024-04 | $2.98 | $2.60 | $0.38 | 357,018,514.0 | -5.59% |
| 2024-03 | $2.92 | $2.76 | $0.16 | 264,389,049.0 | +2.88% |
| 2024-02 | $3.36 | $2.65 | $0.71 | 417,312,759.0 | -10.32% |
| 2024-01 | $3.50 | $3.07 | $0.43 | 349,816,558.0 | -11.43% |
1.14%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):