Holen Sie sich die Stockscreener-App
68.50
0.31%
0.21
Handel nachbörslich:
68.52
0.02
+0.03%
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $68.55 | $68.07 | $0.475 | 156,571.0 | +0.31% |
| 2025-08-13 | $68.31 | $68.06 | $0.25 | 436,178.0 | +0.74% |
| 2025-08-12 | $67.79 | $67.16 | $0.63 | 544,953.0 | +1.06% |
| 2025-08-11 | $67.22 | $66.93 | $0.29 | 769,104.0 | -0.56% |
| 2025-08-08 | $67.58 | $67.22 | $0.355 | 114,994.0 | +0.27% |
| 2025-08-07 | $67.44 | $66.97 | $0.47 | 269,674.0 | +1.07% |
| 2025-08-06 | $66.63 | $66.36 | $0.27 | 486,810.0 | +0.45% |
| 2025-08-05 | $66.39 | $66.03 | $0.355 | 348,482.0 | +0.11% |
| 2025-08-04 | $66.21 | $65.94 | $0.27 | 854,170.0 | +1.21% |
| 2025-08-01 | $65.49 | $64.97 | $0.52 | 1,271,133.0 | -0.47% |
| 2025-07-31 | $66.21 | $65.66 | $0.55 | 332,163.0 | -1.22% |
| 2025-07-30 | $67.02 | $66.29 | $0.73 | 576,300.0 | -0.98% |
| 2025-07-29 | $67.34 | $67.02 | $0.3218 | 252,775.0 | -0.10% |
| 2025-07-28 | $67.80 | $67.14 | $0.66 | 1,511,540.0 | -1.77% |
| 2025-07-25 | $68.49 | $67.88 | $0.61 | 407,473.0 | +0.18% |
| 2025-07-24 | $68.67 | $68.35 | $0.315 | 304,272.0 | -1.11% |
| 2025-07-23 | $69.12 | $68.89 | $0.24 | 91,394.0 | +2.10% |
| 2025-07-22 | $67.76 | $67.20 | $0.555 | 352,122.0 | +0.59% |
| 2025-07-21 | $67.70 | $67.17 | $0.53 | 657,086.0 | +0.43% |
| 2025-07-18 | $67.67 | $66.98 | $0.6886 | 655,773.0 | -0.19% |
| 2025-07-17 | $67.19 | $66.85 | $0.335 | 361,415.0 | +0.07% |
| 2025-07-16 | $67.15 | $66.60 | $0.55 | 966,055.0 | +0.36% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $68.55 | $64.97 | $3.58 | 5,408,640.0 | +4.23% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):