Holen Sie sich die Stockscreener-App
78.41
1.08%
0.89
Handel nachbörslich:
78.36
-0.05
-0.06%
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $78.59 | $78.08 | $0.51 | 887,453.0 | +1.15% |
| 2026-05-22 | $77.83 | $77.42 | $0.41 | 375,157.0 | -0.37% |
| 2026-05-21 | $78.04 | $76.55 | $1.49 | 346,227.0 | +0.66% |
| 2026-05-20 | $77.56 | $76.17 | $1.39 | 1,192,149.0 | +1.99% |
| 2026-05-19 | $76.19 | $75.73 | $0.46 | 413,616.0 | -0.72% |
| 2026-05-18 | $76.43 | $75.65 | $0.78 | 393,606.0 | +1.60% |
| 2026-05-15 | $75.59 | $75.02 | $0.57 | 1,373,961.0 | -1.89% |
| 2026-05-14 | $77.05 | $76.55 | $0.5026 | 282,146.0 | -0.23% |
| 2026-05-13 | $76.93 | $75.87 | $1.06 | 310,275.0 | +0.55% |
| 2026-05-12 | $76.40 | $75.80 | $0.60 | 885,593.0 | -0.73% |
| 2026-05-11 | $77.04 | $76.69 | $0.3513 | 231,567.0 | -0.34% |
| 2026-05-08 | $77.27 | $76.65 | $0.62 | 132,517.0 | +0.90% |
| 2026-05-07 | $77.95 | $76.33 | $1.62 | 501,148.0 | -2.20% |
| 2026-05-06 | $78.22 | $77.79 | $0.435 | 868,845.0 | +2.69% |
| 2026-05-05 | $76.17 | $75.48 | $0.695 | 365,735.0 | +1.48% |
| 2026-05-04 | $75.88 | $74.74 | $1.14 | 186,593.0 | -1.82% |
| 2026-05-01 | $77.05 | $76.39 | $0.66 | 136,866.0 | -0.17% |
| 2026-04-30 | $76.69 | $75.45 | $1.23 | 766,183.0 | +2.57% |
| 2026-04-29 | $75.06 | $74.41 | $0.655 | 191,174.0 | -1.18% |
| 2026-04-28 | $75.61 | $75.28 | $0.335 | 216,220.0 | -0.47% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $78.59 | $74.74 | $3.85 | 9,770,907.0 | +2.42% |
| 2026-04 | $78.53 | $71.84 | $6.69 | 9,595,266.0 | +5.73% |
| 2026-03 | $77.84 | $69.44 | $8.41 | 15,743,478.0 | -8.47% |
| 2026-02 | $79.61 | $75.89 | $3.72 | 6,796,472.0 | +3.33% |
| 2026-01 | $78.06 | $73.75 | $4.31 | 8,630,505.0 | +4.45% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.79 | $70.89 | $2.90 | 8,081,380.0 | +3.33% |
| 2025-11 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
0.64%
Kapitalisierung:
|
Volumen (24h):