Holen Sie sich die Stockscreener-App
72.25
0.76%
-0.55
Handel nachbörslich:
72.29
0.04
+0.06%
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $72.78 | $72.01 | $0.77 | 400,692.0 | -0.76% |
| 2025-12-11 | $72.85 | $72.47 | $0.38 | 1,221,769.0 | +0.80% |
| 2025-12-10 | $72.32 | $71.45 | $0.871 | 443,336.0 | +1.23% |
| 2025-12-09 | $71.68 | $71.25 | $0.425 | 443,570.0 | -0.27% |
| 2025-12-08 | $71.70 | $71.35 | $0.355 | 279,368.0 | -0.15% |
| 2025-12-05 | $72.01 | $71.55 | $0.46 | 379,553.0 | +0.01% |
| 2025-12-04 | $71.95 | $71.56 | $0.39 | 236,417.0 | -0.17% |
| 2025-12-03 | $71.76 | $71.39 | $0.37 | 366,527.0 | +0.69% |
| 2025-12-02 | $71.30 | $70.95 | $0.35 | 596,839.0 | +0.49% |
| 2025-12-01 | $71.22 | $70.89 | $0.33 | 276,669.0 | -0.42% |
| 2025-11-28 | $71.24 | $70.88 | $0.36 | 81,337.0 | +0.48% |
| 2025-11-26 | $70.94 | $70.42 | $0.52 | 577,748.0 | +0.93% |
| 2025-11-25 | $70.22 | $69.53 | $0.69 | 720,632.0 | +1.68% |
| 2025-11-24 | $69.32 | $68.83 | $0.49 | 703,593.0 | -0.20% |
| 2025-11-21 | $69.39 | $68.59 | $0.795 | 271,493.0 | +1.29% |
| 2025-11-20 | $69.70 | $68.24 | $1.46 | 290,728.0 | -1.24% |
| 2025-11-19 | $69.51 | $68.83 | $0.68 | 336,766.0 | -0.36% |
| 2025-11-18 | $69.60 | $68.98 | $0.62 | 409,303.0 | -0.98% |
| 2025-11-17 | $70.71 | $69.87 | $0.84 | 377,227.0 | -1.16% |
| 2025-11-14 | $71.12 | $70.67 | $0.449 | 251,255.0 | -0.79% |
| 2025-11-13 | $72.14 | $71.43 | $0.71 | 436,062.0 | -0.87% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Europe ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBEU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Europe ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $72.85 | $70.89 | $1.96 | 5,045,432.0 | +1.46% |
| 2025-11 | $72.14 | $68.24 | $3.90 | 8,659,535.0 | +1.48% |
| 2025-10 | $71.44 | $69.14 | $2.30 | 70,067,904.0 | +0.80% |
| 2025-09 | $69.69 | $67.11 | $2.58 | 7,578,991.0 | +1.90% |
| 2025-08 | $69.81 | $64.97 | $4.84 | 9,108,291.0 | +3.94% |
| 2025-07 | $69.12 | $65.66 | $3.47 | 18,462,947.0 | -2.58% |
| 2025-06 | $68.69 | $64.50 | $4.19 | 18,733,920.0 | +0.58% |
| 2025-05 | $67.66 | $63.71 | $3.95 | 6,939,219.0 | +4.70% |
| 2025-04 | $64.92 | $54.58 | $10.34 | 13,866,191.0 | +3.61% |
| 2025-03 | $64.68 | $61.25 | $3.43 | 12,718,401.0 | +0.28% |
| 2025-02 | $62.56 | $57.77 | $4.79 | 11,126,846.0 | +4.44% |
| 2025-01 | $59.84 | $54.83 | $5.01 | 8,750,283.0 | +6.53% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $55.20 | $4.09 | 39,262,986.0 | -4.13% |
| 2024-11 | $59.73 | $56.35 | $3.38 | 30,349,279.0 | -1.93% |
| 2024-10 | $62.25 | $58.46 | $3.79 | 4,368,521.0 | -5.39% |
| 2024-09 | $63.23 | $59.83 | $3.40 | 6,632,631.0 | -0.18% |
| 2024-08 | $62.59 | $56.65 | $5.94 | 6,703,387.0 | +4.00% |
| 2024-07 | $61.26 | $58.63 | $2.63 | 31,224,095.0 | +1.99% |
| 2024-06 | $62.33 | $58.65 | $3.68 | 7,503,901.0 | -4.15% |
| 2024-05 | $61.91 | $57.70 | $4.21 | 9,394,320.0 | +5.95% |
| 2024-04 | $59.65 | $56.73 | $2.92 | 6,943,413.0 | -2.39% |
| 2024-03 | $59.83 | $57.36 | $2.47 | 8,837,128.0 | +3.29% |
| 2024-02 | $57.81 | $55.01 | $2.80 | 26,162,405.0 | +2.57% |
| 2024-01 | $56.84 | $54.05 | $2.79 | 13,401,867.0 | -0.92% |
JPMorgan BetaBuilders Europe ETF-Aktien (BBEU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.92 | $54.02 | $2.90 | 13,993,729.0 | +4.68% |
| 2023-11 | $54.32 | $49.23 | $5.09 | 9,495,865.0 | +9.43% |
| 2023-10 | $51.83 | $48.48 | $3.35 | 8,461,329.0 | -2.81% |
| 2023-09 | $53.80 | $49.91 | $3.89 | 5,428,503.0 | -4.85% |
| 2023-08 | $55.19 | $51.97 | $3.22 | 7,715,704.0 | -3.77% |
| 2023-07 | $55.83 | $51.98 | $3.85 | 44,091,177.0 | +2.57% |
| 2023-06 | $55.84 | $52.72 | $3.12 | 41,436,925.0 | +2.54% |
| 2023-05 | $55.92 | $52.35 | $3.57 | 6,030,822.0 | -5.19% |
| 2023-04 | $55.86 | $53.43 | $2.43 | 6,254,548.0 | +4.29% |
| 2023-03 | $53.59 | $49.20 | $4.38 | 10,429,045.0 | +2.44% |
| 2023-02 | $53.74 | $51.63 | $2.11 | 40,143,903.0 | -1.73% |
| 2023-01 | $53.44 | $48.80 | $4.64 | 98,673,924.0 | +9.34% |
0.33%
Kapitalisierung:
|
Volumen (24h):