Holen Sie sich die Stockscreener-App
186.62
0.62%
-1.1669
Handel nachbörslich:
186.55
-0.0722
-0.04%
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $187.8 | $186.6 | $1.21 | 1,341.0 | -0.62% |
| 2026-04-02 | $188.6 | $187.2 | $1.37 | 3,192.0 | -0.82% |
| 2026-04-01 | $189.8 | $188.6 | $1.23 | 3,631.0 | +0.70% |
| 2026-03-31 | $188.0 | $184.2 | $3.79 | 2,910.0 | +2.78% |
| 2026-03-30 | $183.4 | $181.5 | $1.90 | 9,599.0 | +1.60% |
| 2026-03-27 | $184.3 | $180.0 | $4.30 | 5,597.0 | -2.58% |
| 2026-03-26 | $186.2 | $184.6 | $1.56 | 7,361.0 | -0.29% |
| 2026-03-25 | $186.3 | $183.0 | $3.27 | 4,422.0 | +1.73% |
| 2026-03-24 | $182.8 | $180.5 | $2.31 | 8,613.0 | -0.19% |
| 2026-03-23 | $184.3 | $182.1 | $2.23 | 7,799.0 | +0.60% |
| 2026-03-20 | $184.2 | $181.3 | $2.95 | 10,281.0 | -1.52% |
| 2026-03-19 | $184.9 | $183.0 | $1.83 | 5,681.0 | +0.08% |
| 2026-03-18 | $185.0 | $184.0 | $1.08 | 6,539.0 | -1.88% |
| 2026-03-17 | $189.0 | $187.7 | $1.31 | 4,529.0 | +0.07% |
| 2026-03-16 | $188.8 | $187.0 | $1.87 | 5,482.0 | +0.49% |
| 2026-03-13 | $189.1 | $186.5 | $2.63 | 3,063.0 | -0.23% |
| 2026-03-12 | $189.8 | $187.0 | $2.75 | 5,032.0 | -2.61% |
| 2026-03-11 | $193.6 | $191.9 | $1.66 | 4,891.0 | -0.38% |
| 2026-03-10 | $194.2 | $192.6 | $1.69 | 4,625.0 | -0.09% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Biotech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Biotech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $189.8 | $186.6 | $3.25 | 9,505.0 | -0.75% |
| 2026-03 | $197.0 | $180.0 | $17.02 | 143,327.0 | -5.03% |
| 2026-02 | $199.4 | $190.8 | $8.65 | 125,071.0 | +0.68% |
| 2026-01 | $202.9 | $186.5 | $16.44 | 174,511.0 | +3.90% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $197.3 | $187.5 | $9.78 | 128,074.0 | -3.93% |
| 2025-11 | $198.1 | $177.3 | $20.73 | 233,051.0 | +9.19% |
| 2025-10 | $181.2 | $166.3 | $14.87 | 201,084.0 | +9.33% |
| 2025-09 | $169.4 | $160.9 | $8.50 | 72,459.0 | +0.31% |
| 2025-08 | $168.5 | $156.4 | $12.02 | 106,648.0 | +1.94% |
| 2025-07 | $166.0 | $153.1 | $12.90 | 169,794.0 | +5.71% |
| 2025-06 | $156.4 | $147.7 | $8.66 | 205,322.0 | +3.33% |
| 2025-05 | $153.6 | $139.9 | $13.69 | 267,061.0 | -2.79% |
| 2025-04 | $157.5 | $135.3 | $22.18 | 403,164.0 | -3.01% |
| 2025-03 | $167.3 | $154.4 | $12.89 | 129,167.0 | -4.41% |
| 2025-02 | $170.6 | $158.6 | $12.06 | 151,140.0 | -0.41% |
| 2025-01 | $167.5 | $156.8 | $10.72 | 234,956.0 | +5.27% |
Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $168.6 | $154.4 | $14.22 | 233,006.0 | -6.60% |
| 2024-11 | $175.3 | $156.4 | $18.92 | 217,359.0 | -1.33% |
| 2024-10 | $179.0 | $169.6 | $9.34 | 82,646.0 | -4.37% |
| 2024-09 | $183.2 | $173.5 | $9.75 | 85,476.0 | -2.06% |
| 2024-08 | $183.6 | $171.1 | $12.56 | 131,525.0 | +0.42% |
| 2024-07 | $182.1 | $166.6 | $15.59 | 122,634.0 | +7.10% |
| 2024-06 | $173.5 | $163.8 | $9.71 | 132,003.0 | +2.32% |
| 2024-05 | $170.3 | $155.7 | $14.65 | 119,723.0 | +5.48% |
| 2024-04 | $166.2 | $151.3 | $14.81 | 212,517.0 | -6.19% |
| 2024-03 | $167.6 | $162.5 | $5.13 | 130,134.0 | +2.21% |
| 2024-02 | $167.4 | $158.2 | $9.26 | 124,065.0 | -1.67% |
| 2024-01 | $171.0 | $164.1 | $6.91 | 278,736.0 | +0.11% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):