157.70
price up icon0.15%   0.23
after-market Handel nachbörslich: 157.67 -0.03 -0.02%
loading

Vaneck Biotech Etf-Aktien (BBH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $157.9 $157.1 $0.74 6,745.0 +0.15%
2025-07-02 $157.5 $155.5 $1.93 5,789.0 +1.26%
2025-07-01 $157.5 $153.1 $4.39 8,074.0 +1.45%
2025-06-30 $153.6 $152.6 $0.965 9,694.0 +0.29%
2025-06-27 $153.7 $152.1 $1.56 7,105.0 +0.07%
2025-06-26 $153.8 $152.4 $1.38 4,535.0 +0.11%
2025-06-25 $153.0 $151.7 $1.30 8,421.0 -0.44%
2025-06-24 $153.6 $151.2 $2.43 8,288.0 +1.62%
2025-06-23 $153.0 $150.2 $2.81 13,679.0 -1.14%
2025-06-20 $152.9 $152.4 $0.4681 9,730.0 +0.23%
2025-06-18 $153.0 $151.5 $1.53 7,021.0 +0.34%
2025-06-17 $154.2 $151.7 $2.59 3,428.0 -2.02%
2025-06-16 $155.2 $153.8 $1.50 13,174.0 -0.34%
2025-06-13 $155.9 $155.0 $0.95 9,437.0 -0.48%
2025-06-12 $156.4 $154.8 $1.57 4,908.0 +0.90%
2025-06-11 $155.9 $154.5 $1.40 7,119.0 -0.23%
2025-06-10 $155.6 $153.9 $1.68 9,034.0 +1.29%
2025-06-09 $153.7 $151.6 $2.07 11,211.0 +0.33%
2025-06-06 $153.0 $152.1 $0.90 6,795.0 +1.20%
2025-06-05 $152.5 $150.3 $2.19 10,531.0 -0.29%
2025-06-04 $152.8 $151.2 $1.58 41,223.0 +0.35%

Vaneck Biotech Etf-Aktien (BBH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Biotech Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Biotech Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $157.9 $153.1 $4.77 27,353.0 +2.88%
2025-06 $156.4 $147.7 $8.66 205,322.0 +3.33%
2025-05 $153.6 $139.9 $13.69 267,061.0 -2.79%
2025-04 $157.5 $135.3 $22.18 403,164.0 -3.01%
2025-03 $167.3 $154.4 $12.89 129,167.0 -4.41%
2025-02 $170.6 $158.6 $12.06 151,140.0 -0.41%
2025-01 $167.5 $156.8 $10.72 234,956.0 +5.27%

Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $168.6 $154.4 $14.22 233,006.0 -6.60%
2024-11 $175.3 $156.4 $18.92 217,359.0 -1.33%
2024-10 $179.0 $169.6 $9.34 82,646.0 -4.37%
2024-09 $183.2 $173.5 $9.75 85,476.0 -2.06%
2024-08 $183.6 $171.1 $12.56 131,525.0 +0.42%
2024-07 $182.1 $166.6 $15.59 122,634.0 +7.10%
2024-06 $173.5 $163.8 $9.71 132,003.0 +2.32%
2024-05 $170.3 $155.7 $14.65 119,723.0 +5.48%
2024-04 $166.2 $151.3 $14.81 212,517.0 -6.19%
2024-03 $167.6 $162.5 $5.13 130,134.0 +2.21%
2024-02 $167.4 $158.2 $9.26 124,065.0 -1.67%
2024-01 $171.0 $164.1 $6.91 278,736.0 +0.11%

Vaneck Biotech Etf-Aktien (BBH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $167.3 $150.8 $16.49 352,956.0 +8.97%
2023-11 $153.2 $144.1 $9.12 238,057.0 +5.07%
2023-10 $159.2 $142.5 $16.67 169,883.0 -7.29%
2023-09 $165.5 $154.8 $10.75 115,998.0 -4.82%
2023-08 $165.2 $157.5 $7.76 199,995.0 +1.76%
2023-07 $163.8 $152.5 $11.28 94,484.0 +3.03%
2023-06 $162.4 $153.6 $8.81 117,268.0 +0.92%
2023-05 $162.2 $153.9 $8.31 140,348.0 -3.19%
2023-04 $167.4 $156.6 $10.79 178,732.0 -1.46%
2023-03 $162.1 $150.3 $11.76 211,315.0 +3.71%
2023-02 $169.0 $155.0 $14.02 138,852.0 -6.83%
2023-01 $169.7 $158.2 $11.44 306,511.0 +4.92%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):