46.52
price up icon0.09%   0.04
after-market Handel nachbörslich: 46.51 -0.01 -0.02%
loading

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $46.52 $46.44 $0.0763 72,415.0 +0.09%
2025-07-02 $46.48 $46.35 $0.13 79,102.0 +0.19%
2025-07-01 $46.42 $46.37 $0.05 67,422.0 -0.54%
2025-06-30 $46.64 $46.56 $0.08 72,420.0 +0.39%
2025-06-27 $46.54 $46.45 $0.088 132,504.0 -0.09%
2025-06-26 $46.51 $46.42 $0.09 1,089,448.0 +0.26%
2025-06-25 $46.45 $46.36 $0.09 2,537,209.0 +0.04%
2025-06-24 $46.44 $46.29 $0.15 461,426.0 +0.15%
2025-06-23 $46.29 $46.18 $0.11 99,454.0 +0.19%
2025-06-20 $46.20 $46.08 $0.12 59,243.0 +0.37%
2025-06-18 $46.12 $46.00 $0.12 13,030.0 +0.11%
2025-06-17 $46.05 $45.95 $0.10 25,345.0 -0.13%
2025-06-16 $46.06 $46.01 $0.049 50,177.0 +0.26%
2025-06-13 $45.99 $45.90 $0.09 25,946.0 -0.24%
2025-06-12 $46.05 $45.98 $0.07 45,592.0 +0.11%
2025-06-11 $46.07 $45.96 $0.11 75,462.0 -0.02%
2025-06-10 $46.02 $45.90 $0.1194 33,774.0 +0.20%
2025-06-09 $45.96 $45.84 $0.12 40,850.0 +0.09%
2025-06-06 $45.94 $45.86 $0.0755 35,437.0 +0.00%
2025-06-05 $45.98 $45.85 $0.13 60,561.0 -0.20%
2025-06-04 $46.00 $45.88 $0.1193 57,094.0 +0.20%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.52 $46.35 $0.17 291,354.0 -0.26%
2025-06 $46.64 $45.71 $0.93 5,005,185.0 +1.24%
2025-05 $46.10 $45.28 $0.82 1,971,819.0 +0.79%
2025-04 $45.90 $43.49 $2.41 9,554,686.0 -0.74%
2025-03 $46.65 $45.82 $0.8298 4,738,598.0 -1.71%
2025-02 $46.85 $46.30 $0.5531 2,907,314.0 +0.34%
2025-01 $46.84 $45.92 $0.92 3,012,521.0 +1.32%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.93 $46.08 $0.8462 4,342,225.0 -1.53%
2024-11 $47.09 $46.30 $0.785 5,095,567.0 +1.03%
2024-10 $47.11 $46.58 $0.525 2,616,407.0 -1.58%
2024-09 $47.39 $46.41 $0.985 7,187,198.0 +1.00%
2024-08 $46.97 $45.46 $1.51 10,474,039.0 +0.90%
2024-07 $46.48 $45.41 $1.07 4,223,493.0 +1.60%
2024-06 $45.98 $45.52 $0.4613 2,468,522.0 -0.15%
2024-05 $45.95 $45.06 $0.89 3,552,619.0 +1.08%
2024-04 $45.89 $44.94 $0.954 5,516,446.0 -1.88%
2024-03 $46.34 $45.62 $0.72 5,369,468.0 +0.68%
2024-02 $46.18 $45.37 $0.81 3,305,729.0 -0.30%
2024-01 $46.31 $45.45 $0.86 1,287,874.0 +0.23%

Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $46.53 $44.66 $1.87 1,034,684.0 +2.19%
2023-11 $45.12 $43.03 $2.09 2,108,901.0 +3.93%
2023-10 $43.70 $42.73 $0.97 1,019,220.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):