Holen Sie sich die Stockscreener-App
46.16
0.36%
0.165
Handel nachbörslich:
46.16
0.005
+0.01%
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $46.16 | $46.06 | $0.0999 | 39,765.0 | +0.36% |
| 2026-05-22 | $46.05 | $45.96 | $0.0939 | 58,278.0 | +0.00% |
| 2026-05-21 | $46.05 | $45.86 | $0.19 | 42,851.0 | +0.08% |
| 2026-05-20 | $45.97 | $45.73 | $0.2449 | 80,237.0 | +0.56% |
| 2026-05-19 | $45.74 | $45.63 | $0.11 | 71,317.0 | -0.20% |
| 2026-05-18 | $45.86 | $45.74 | $0.1214 | 44,442.0 | +0.02% |
| 2026-05-15 | $45.87 | $45.78 | $0.09 | 38,731.0 | -0.41% |
| 2026-05-14 | $46.07 | $45.97 | $0.10 | 101,131.0 | -0.06% |
| 2026-05-13 | $46.02 | $45.92 | $0.095 | 37,601.0 | +0.06% |
| 2026-05-12 | $45.98 | $45.89 | $0.09 | 35,969.0 | -0.13% |
| 2026-05-11 | $46.12 | $46.03 | $0.09 | 66,573.0 | -0.20% |
| 2026-05-08 | $46.13 | $46.04 | $0.09 | 103,516.0 | +0.28% |
| 2026-05-07 | $46.16 | $45.99 | $0.165 | 38,761.0 | -0.37% |
| 2026-05-06 | $46.16 | $46.09 | $0.075 | 62,170.0 | +0.37% |
| 2026-05-05 | $46.05 | $45.97 | $0.075 | 120,017.0 | +0.09% |
| 2026-05-04 | $46.06 | $45.87 | $0.19 | 78,351.0 | -0.26% |
| 2026-05-01 | $46.16 | $46.07 | $0.085 | 120,662.0 | -0.51% |
| 2026-04-30 | $46.33 | $46.17 | $0.16 | 175,150.0 | +0.29% |
| 2026-04-29 | $46.26 | $46.12 | $0.1449 | 283,817.0 | -0.30% |
| 2026-04-28 | $46.31 | $46.27 | $0.045 | 32,469.0 | -0.17% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.16 | $45.63 | $0.53 | 1,180,137.0 | -0.32% |
| 2026-04 | $46.50 | $45.48 | $1.02 | 1,626,847.0 | +1.04% |
| 2026-03 | $46.32 | $45.23 | $1.09 | 2,433,360.0 | -1.50% |
| 2026-02 | $46.70 | $46.40 | $0.3003 | 3,519,942.0 | -0.64% |
| 2026-01 | $46.88 | $46.45 | $0.43 | 2,060,673.0 | +0.71% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.84 | $46.37 | $0.47 | 2,353,034.0 | +0.07% |
| 2025-11 | $46.81 | $46.18 | $0.6299 | 1,490,923.0 | +0.06% |
| 2025-10 | $47.04 | $46.26 | $0.78 | 1,990,248.0 | -0.54% |
| 2025-09 | $47.11 | $46.34 | $0.762 | 1,733,488.0 | +0.36% |
| 2025-08 | $46.90 | $46.14 | $0.756 | 1,220,895.0 | +0.64% |
| 2025-07 | $46.64 | $46.16 | $0.4779 | 1,323,346.0 | -0.24% |
| 2025-06 | $46.64 | $45.71 | $0.93 | 5,005,185.0 | +1.24% |
| 2025-05 | $46.10 | $45.28 | $0.82 | 1,971,819.0 | +0.79% |
| 2025-04 | $45.90 | $43.49 | $2.41 | 9,554,686.0 | -0.74% |
| 2025-03 | $46.65 | $45.82 | $0.8298 | 4,738,598.0 | -1.71% |
| 2025-02 | $46.85 | $46.30 | $0.5531 | 2,907,314.0 | +0.34% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
0.58%
Kapitalisierung:
|
Volumen (24h):