Holen Sie sich die Stockscreener-App
46.33
0.06%
-0.00
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $46.31 | $46.21 | $0.10 | 9,820.0 | -0.04% |
| 2025-11-03 | $46.50 | $46.33 | $0.17 | 47,246.0 | -0.89% |
| 2025-10-31 | $46.82 | $46.73 | $0.09 | 94,090.0 | +0.05% |
| 2025-10-30 | $46.80 | $46.65 | $0.15 | 842,475.0 | -0.26% |
| 2025-10-29 | $46.99 | $46.81 | $0.18 | 54,510.0 | -0.28% |
| 2025-10-28 | $47.00 | $46.95 | $0.05 | 34,458.0 | -0.09% |
| 2025-10-27 | $47.04 | $46.90 | $0.14 | 45,470.0 | +0.23% |
| 2025-10-24 | $46.92 | $46.85 | $0.072 | 39,792.0 | +0.30% |
| 2025-10-23 | $46.77 | $46.68 | $0.09 | 33,165.0 | +0.13% |
| 2025-10-22 | $46.75 | $46.66 | $0.09 | 25,419.0 | -0.11% |
| 2025-10-21 | $46.82 | $46.72 | $0.0959 | 33,309.0 | -0.04% |
| 2025-10-20 | $46.80 | $46.67 | $0.126 | 36,209.0 | +0.19% |
| 2025-10-17 | $46.68 | $46.54 | $0.14 | 74,482.0 | +0.26% |
| 2025-10-16 | $46.74 | $46.53 | $0.2099 | 40,304.0 | -0.30% |
| 2025-10-15 | $46.75 | $46.62 | $0.1295 | 30,744.0 | +0.28% |
| 2025-10-14 | $46.60 | $46.33 | $0.2654 | 25,182.0 | +0.19% |
| 2025-10-13 | $46.48 | $46.30 | $0.18 | 106,766.0 | +0.46% |
| 2025-10-10 | $46.58 | $46.26 | $0.32 | 40,658.0 | -0.55% |
| 2025-10-09 | $46.64 | $46.43 | $0.21 | 47,675.0 | -0.27% |
| 2025-10-08 | $46.76 | $46.63 | $0.1218 | 55,810.0 | -0.18% |
| 2025-10-07 | $46.79 | $46.71 | $0.08 | 51,182.0 | -0.03% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBHY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.50 | $46.21 | $0.29 | 57,066.0 | -0.93% |
| 2025-10 | $47.04 | $46.26 | $0.78 | 1,990,248.0 | -0.54% |
| 2025-09 | $47.11 | $46.34 | $0.762 | 1,733,488.0 | +0.36% |
| 2025-08 | $46.90 | $46.14 | $0.756 | 1,220,895.0 | +0.64% |
| 2025-07 | $46.64 | $46.16 | $0.4779 | 1,323,346.0 | -0.24% |
| 2025-06 | $46.64 | $45.71 | $0.93 | 5,005,185.0 | +1.24% |
| 2025-05 | $46.10 | $45.28 | $0.82 | 1,971,819.0 | +0.79% |
| 2025-04 | $45.90 | $43.49 | $2.41 | 9,554,686.0 | -0.74% |
| 2025-03 | $46.65 | $45.82 | $0.8298 | 4,738,598.0 | -1.71% |
| 2025-02 | $46.85 | $46.30 | $0.5531 | 2,907,314.0 | +0.34% |
| 2025-01 | $46.84 | $45.92 | $0.92 | 3,012,521.0 | +1.32% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.93 | $46.08 | $0.8462 | 4,342,225.0 | -1.53% |
| 2024-11 | $47.09 | $46.30 | $0.785 | 5,095,567.0 | +1.03% |
| 2024-10 | $47.11 | $46.58 | $0.525 | 2,616,407.0 | -1.58% |
| 2024-09 | $47.39 | $46.41 | $0.985 | 7,187,198.0 | +1.00% |
| 2024-08 | $46.97 | $45.46 | $1.51 | 10,474,039.0 | +0.90% |
| 2024-07 | $46.48 | $45.41 | $1.07 | 4,223,493.0 | +1.60% |
| 2024-06 | $45.98 | $45.52 | $0.4613 | 2,468,522.0 | -0.15% |
| 2024-05 | $45.95 | $45.06 | $0.89 | 3,552,619.0 | +1.08% |
| 2024-04 | $45.89 | $44.94 | $0.954 | 5,516,446.0 | -1.88% |
| 2024-03 | $46.34 | $45.62 | $0.72 | 5,369,468.0 | +0.68% |
| 2024-02 | $46.18 | $45.37 | $0.81 | 3,305,729.0 | -0.30% |
| 2024-01 | $46.31 | $45.45 | $0.86 | 1,287,874.0 | +0.23% |
Jpmorgan Betabuilders Usd High Yield Corporate Bond Etf-Aktien (BBHY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.53 | $44.66 | $1.87 | 1,034,684.0 | +2.19% |
| 2023-11 | $45.12 | $43.03 | $2.09 | 2,108,901.0 | +3.93% |
| 2023-10 | $43.70 | $42.73 | $0.97 | 1,019,220.0 | +0.00% |
0.49%
Kapitalisierung:
|
Volumen (24h):