Holen Sie sich die Stockscreener-App
74.21
0.43%
0.32
Handel nachbörslich:
74.21
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $74.33 | $73.83 | $0.50 | 76,405.0 | +0.43% |
| 2026-04-02 | $73.97 | $72.62 | $1.35 | 361,257.0 | -0.58% |
| 2026-04-01 | $74.79 | $74.00 | $0.795 | 1,727,959.0 | +1.64% |
| 2026-03-31 | $73.17 | $71.66 | $1.51 | 2,439,907.0 | +3.01% |
| 2026-03-30 | $71.53 | $70.63 | $0.8956 | 262,297.0 | +0.42% |
| 2026-03-27 | $71.31 | $70.45 | $0.865 | 205,618.0 | -0.94% |
| 2026-03-26 | $72.44 | $71.31 | $1.13 | 43,937.0 | -2.01% |
| 2026-03-25 | $73.11 | $72.50 | $0.6096 | 25,957.0 | +1.56% |
| 2026-03-24 | $72.14 | $71.03 | $1.11 | 101,924.0 | -1.02% |
| 2026-03-23 | $73.30 | $71.80 | $1.50 | 378,103.0 | +2.39% |
| 2026-03-20 | $72.69 | $70.50 | $2.19 | 137,511.0 | -3.04% |
| 2026-03-19 | $73.35 | $71.59 | $1.76 | 218,918.0 | -0.18% |
| 2026-03-18 | $73.98 | $73.04 | $0.944 | 994,755.0 | -1.60% |
| 2026-03-17 | $74.82 | $74.24 | $0.58 | 300,360.0 | +0.23% |
| 2026-03-16 | $74.30 | $73.79 | $0.505 | 73,001.0 | +1.79% |
| 2026-03-13 | $74.00 | $72.73 | $1.27 | 50,730.0 | -1.30% |
| 2026-03-12 | $74.21 | $73.46 | $0.75 | 51,217.0 | -1.51% |
| 2026-03-11 | $75.12 | $74.41 | $0.7133 | 77,492.0 | -0.39% |
| 2026-03-10 | $76.31 | $75.00 | $1.31 | 76,574.0 | +0.29% |
| 2026-03-09 | $75.10 | $72.62 | $2.48 | 271,948.0 | +0.93% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $74.79 | $72.62 | $2.17 | 2,242,026.0 | +1.49% |
| 2026-03 | $78.50 | $70.45 | $8.05 | 7,179,930.0 | -8.27% |
| 2026-02 | $80.17 | $75.90 | $4.27 | 3,179,955.0 | +4.65% |
| 2026-01 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.43%
Kapitalisierung:
|
Volumen (24h):