Holen Sie sich die Stockscreener-App
74.56
0.82%
0.61
Handel nachbörslich:
74.66
0.10
+0.13%
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $74.66 | $74.25 | $0.41 | 52,054.0 | +0.82% |
| 2026-01-08 | $73.95 | $73.55 | $0.40 | 55,187.0 | +0.14% |
| 2026-01-07 | $74.13 | $73.81 | $0.319 | 235,053.0 | -0.44% |
| 2026-01-06 | $74.30 | $74.10 | $0.1991 | 59,082.0 | +0.15% |
| 2026-01-05 | $74.10 | $73.32 | $0.7799 | 93,555.0 | +1.09% |
| 2026-01-02 | $73.27 | $72.84 | $0.43 | 128,817.0 | +1.31% |
| 2025-12-31 | $72.65 | $72.32 | $0.3299 | 1,159,140.0 | -0.60% |
| 2025-12-30 | $73.09 | $72.76 | $0.33 | 96,491.0 | +0.03% |
| 2025-12-29 | $72.78 | $72.53 | $0.25 | 151,054.0 | -0.37% |
| 2025-12-26 | $73.01 | $72.76 | $0.25 | 322,846.0 | +0.23% |
| 2025-12-24 | $72.84 | $72.61 | $0.23 | 859,032.0 | +0.21% |
| 2025-12-23 | $72.69 | $72.52 | $0.17 | 99,896.0 | -1.22% |
| 2025-12-22 | $73.59 | $73.26 | $0.33 | 148,001.0 | +0.41% |
| 2025-12-19 | $73.56 | $73.25 | $0.31 | 46,221.0 | +0.65% |
| 2025-12-18 | $73.24 | $72.81 | $0.43 | 56,329.0 | +0.46% |
| 2025-12-17 | $73.00 | $72.41 | $0.59 | 448,489.0 | -0.58% |
| 2025-12-16 | $73.28 | $72.79 | $0.4885 | 64,707.0 | -0.76% |
| 2025-12-15 | $73.55 | $73.15 | $0.3963 | 42,456.0 | +0.92% |
| 2025-12-12 | $73.34 | $72.62 | $0.7199 | 74,991.0 | -0.61% |
| 2025-12-11 | $73.34 | $72.92 | $0.4171 | 86,284.0 | +0.52% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $74.66 | $72.84 | $1.82 | 675,802.0 | +3.10% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.64%
Kapitalisierung:
|
Volumen (24h):