Holen Sie sich die Stockscreener-App
78.92
1.08%
0.84
Handel nachbörslich:
78.92
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $79.26 | $78.72 | $0.54 | 98,937.0 | +1.08% |
| 2026-05-22 | $78.40 | $78.01 | $0.39 | 20,394.0 | -0.33% |
| 2026-05-21 | $78.50 | $77.09 | $1.41 | 72,957.0 | +0.38% |
| 2026-05-20 | $78.10 | $76.79 | $1.31 | 102,283.0 | +1.80% |
| 2026-05-19 | $77.10 | $76.58 | $0.525 | 185,910.0 | -0.73% |
| 2026-05-18 | $77.28 | $76.67 | $0.605 | 42,464.0 | +1.03% |
| 2026-05-15 | $76.74 | $76.42 | $0.327 | 48,701.0 | -1.77% |
| 2026-05-14 | $78.23 | $77.81 | $0.4178 | 39,654.0 | -0.47% |
| 2026-05-13 | $78.18 | $77.54 | $0.64 | 27,250.0 | +0.75% |
| 2026-05-12 | $77.74 | $77.06 | $0.6787 | 24,058.0 | -0.59% |
| 2026-05-11 | $78.30 | $78.00 | $0.30 | 35,500.0 | -0.33% |
| 2026-05-08 | $78.36 | $77.85 | $0.5099 | 55,338.0 | +1.07% |
| 2026-05-07 | $78.95 | $77.46 | $1.49 | 262,232.0 | -1.87% |
| 2026-05-06 | $78.99 | $78.61 | $0.38 | 132,900.0 | +2.79% |
| 2026-05-05 | $76.96 | $76.25 | $0.7099 | 131,371.0 | +1.36% |
| 2026-05-04 | $76.53 | $75.51 | $1.02 | 82,968.0 | -1.37% |
| 2026-05-01 | $77.46 | $76.85 | $0.609 | 130,187.0 | -0.34% |
| 2026-04-30 | $77.27 | $76.14 | $1.13 | 1,156,454.0 | +2.46% |
| 2026-04-29 | $75.59 | $75.00 | $0.595 | 28,732.0 | -0.99% |
| 2026-04-28 | $76.16 | $75.79 | $0.3694 | 31,856.0 | -0.43% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $79.26 | $75.51 | $3.75 | 1,592,041.0 | +2.35% |
| 2026-04 | $79.06 | $72.62 | $6.44 | 5,001,534.0 | +5.46% |
| 2026-03 | $78.50 | $70.45 | $8.05 | 7,179,930.0 | -8.27% |
| 2026-02 | $80.17 | $75.90 | $4.27 | 3,179,955.0 | +4.65% |
| 2026-01 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.58%
Kapitalisierung:
|
Volumen (24h):