Holen Sie sich die Stockscreener-App
69.16
0.12%
-0.08
Handel nachbörslich:
69.25
0.09
+0.13%
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $69.31 | $68.85 | $0.46 | 111,609.0 | -0.12% |
| 2025-08-13 | $69.25 | $69.03 | $0.22 | 37,568.0 | +0.49% |
| 2025-08-12 | $68.90 | $68.31 | $0.59 | 71,023.0 | +1.25% |
| 2025-08-11 | $68.18 | $67.95 | $0.23 | 137,463.0 | -0.44% |
| 2025-08-08 | $68.41 | $68.04 | $0.3718 | 59,886.0 | +0.75% |
| 2025-08-07 | $68.02 | $67.57 | $0.4518 | 50,876.0 | +0.86% |
| 2025-08-06 | $67.41 | $67.05 | $0.36 | 224,686.0 | +0.72% |
| 2025-08-05 | $66.94 | $66.62 | $0.32 | 112,133.0 | -0.13% |
| 2025-08-04 | $66.88 | $66.57 | $0.3099 | 56,927.0 | +1.46% |
| 2025-08-01 | $66.04 | $65.56 | $0.483 | 117,531.0 | -0.29% |
| 2025-07-31 | $66.53 | $65.96 | $0.57 | 3,793,287.0 | -0.99% |
| 2025-07-30 | $67.21 | $66.56 | $0.65 | 133,583.0 | -0.65% |
| 2025-07-29 | $67.48 | $67.14 | $0.3411 | 79,428.0 | -0.36% |
| 2025-07-28 | $67.78 | $67.23 | $0.55 | 54,475.0 | -1.60% |
| 2025-07-25 | $68.54 | $67.98 | $0.562 | 74,492.0 | -0.19% |
| 2025-07-24 | $68.91 | $68.65 | $0.26 | 90,824.0 | -0.69% |
| 2025-07-23 | $69.22 | $68.98 | $0.24 | 83,204.0 | +2.64% |
| 2025-07-22 | $67.47 | $66.93 | $0.54 | 103,805.0 | +0.43% |
| 2025-07-21 | $67.33 | $66.79 | $0.54 | 190,902.0 | +0.65% |
| 2025-07-18 | $67.16 | $66.56 | $0.60 | 133,672.0 | -0.15% |
| 2025-07-17 | $66.85 | $66.48 | $0.37 | 51,789.0 | +0.15% |
| 2025-07-16 | $66.70 | $66.14 | $0.555 | 107,827.0 | +0.60% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $69.31 | $65.56 | $3.75 | 1,091,311.0 | +4.63% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.23 | $54.64 | $2.59 | 2,831,436.0 | +3.85% |
| 2023-11 | $54.96 | $50.58 | $4.38 | 1,893,066.0 | +8.30% |
| 2023-10 | $52.72 | $49.63 | $3.09 | 2,645,940.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):