Holen Sie sich die Stockscreener-App
72.81
1.30%
-0.96
Handel nachbörslich:
72.81
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $74.00 | $72.73 | $1.27 | 50,728.0 | -1.30% |
| 2026-03-12 | $74.21 | $73.46 | $0.75 | 51,217.0 | -1.51% |
| 2026-03-11 | $75.12 | $74.41 | $0.7133 | 77,492.0 | -0.39% |
| 2026-03-10 | $76.31 | $75.00 | $1.31 | 76,574.0 | +0.29% |
| 2026-03-09 | $75.10 | $72.62 | $2.48 | 271,948.0 | +0.93% |
| 2026-03-06 | $74.62 | $73.53 | $1.09 | 132,114.0 | -0.91% |
| 2026-03-05 | $75.59 | $74.31 | $1.28 | 288,238.0 | -2.41% |
| 2026-03-04 | $76.86 | $75.96 | $0.8999 | 570,687.0 | +1.48% |
| 2026-03-03 | $76.07 | $74.01 | $2.06 | 418,951.0 | -3.23% |
| 2026-03-02 | $78.50 | $77.73 | $0.77 | 59,691.0 | -1.87% |
| 2026-02-27 | $80.17 | $79.70 | $0.4695 | 1,115,998.0 | -0.33% |
| 2026-02-26 | $79.98 | $79.42 | $0.565 | 51,037.0 | -0.03% |
| 2026-02-25 | $80.17 | $79.71 | $0.46 | 226,865.0 | +0.86% |
| 2026-02-24 | $79.48 | $78.92 | $0.56 | 50,602.0 | +0.13% |
| 2026-02-23 | $79.65 | $78.91 | $0.74 | 126,651.0 | -0.31% |
| 2026-02-20 | $79.50 | $78.61 | $0.89 | 116,765.0 | +0.86% |
| 2026-02-19 | $78.89 | $78.32 | $0.57 | 44,115.0 | -0.38% |
| 2026-02-18 | $79.47 | $78.92 | $0.555 | 57,806.0 | +0.16% |
| 2026-02-17 | $79.06 | $78.09 | $0.9691 | 58,768.0 | +0.01% |
| 2026-02-13 | $79.14 | $78.44 | $0.70 | 98,347.0 | +0.04% |
| 2026-02-12 | $79.68 | $78.69 | $0.99 | 83,446.0 | -0.78% |
| 2026-02-11 | $79.70 | $78.97 | $0.73 | 98,257.0 | +0.72% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $78.50 | $72.62 | $5.88 | 2,048,368.0 | -8.66% |
| 2026-02 | $80.17 | $75.90 | $4.27 | 3,179,955.0 | +4.65% |
| 2026-01 | $77.31 | $72.84 | $4.47 | 5,011,932.0 | +5.32% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.59 | $71.37 | $2.22 | 3,287,315.0 | +1.32% |
| 2025-11 | $72.72 | $68.71 | $4.01 | 2,010,267.0 | +1.10% |
| 2025-10 | $72.18 | $69.23 | $2.95 | 2,684,349.0 | +1.28% |
| 2025-09 | $70.81 | $68.02 | $2.79 | 6,773,976.0 | +1.67% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):