Holen Sie sich die Stockscreener-App
68.96
0.51%
0.35
Handel nachbörslich:
69.02
0.06
+0.09%
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $69.03 | $68.64 | $0.39 | 42,417.0 | +0.51% |
| 2025-09-03 | $68.61 | $68.27 | $0.34 | 46,848.0 | +0.32% |
| 2025-09-02 | $68.44 | $68.02 | $0.425 | 43,686.0 | -0.86% |
| 2025-08-29 | $69.13 | $68.94 | $0.1891 | 886,409.0 | -0.70% |
| 2025-08-28 | $69.54 | $69.34 | $0.20 | 46,925.0 | +0.34% |
| 2025-08-27 | $69.28 | $68.67 | $0.6058 | 93,707.0 | -0.10% |
| 2025-08-26 | $69.45 | $69.15 | $0.30 | 92,438.0 | -0.07% |
| 2025-08-25 | $70.07 | $69.33 | $0.7437 | 55,293.0 | -1.48% |
| 2025-08-22 | $70.45 | $69.59 | $0.86 | 49,833.0 | +1.41% |
| 2025-08-21 | $69.46 | $69.19 | $0.265 | 72,477.0 | -0.63% |
| 2025-08-20 | $69.85 | $69.52 | $0.3267 | 31,663.0 | +0.48% |
| 2025-08-19 | $69.82 | $69.43 | $0.3891 | 225,420.0 | -0.12% |
| 2025-08-18 | $69.62 | $69.31 | $0.305 | 205,019.0 | +0.03% |
| 2025-08-15 | $69.71 | $69.49 | $0.216 | 42,747.0 | +0.61% |
| 2025-08-14 | $69.31 | $68.85 | $0.46 | 111,609.0 | -0.12% |
| 2025-08-13 | $69.25 | $69.03 | $0.22 | 37,568.0 | +0.49% |
| 2025-08-12 | $68.90 | $68.31 | $0.59 | 71,023.0 | +1.25% |
| 2025-08-11 | $68.18 | $67.95 | $0.23 | 137,463.0 | -0.44% |
| 2025-08-08 | $68.41 | $68.04 | $0.3718 | 59,886.0 | +0.75% |
| 2025-08-07 | $68.02 | $67.57 | $0.4518 | 50,876.0 | +0.86% |
| 2025-08-06 | $67.41 | $67.05 | $0.36 | 224,686.0 | +0.72% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $69.03 | $68.02 | $1.01 | 175,368.0 | -0.03% |
| 2025-08 | $70.45 | $65.56 | $4.89 | 2,781,633.0 | +4.36% |
| 2025-07 | $69.22 | $65.96 | $3.26 | 5,696,112.0 | -2.07% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.23 | $54.64 | $2.59 | 2,831,436.0 | +3.85% |
| 2023-11 | $54.96 | $50.58 | $4.38 | 1,893,066.0 | +8.30% |
| 2023-10 | $52.72 | $49.63 | $3.09 | 2,645,940.0 | +0.00% |
0.74%
Kapitalisierung:
|
Volumen (24h):