Holen Sie sich die Stockscreener-App
67.50
0.16%
-0.125
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $67.52 | $67.42 | $0.099 | 887.0 | -0.16% |
| 2025-07-02 | $67.75 | $67.07 | $0.6818 | 60,763.0 | +0.31% |
| 2025-07-01 | $67.63 | $67.20 | $0.43 | 183,083.0 | -0.12% |
| 2025-06-30 | $67.57 | $67.16 | $0.41 | 825,281.0 | +0.21% |
| 2025-06-27 | $67.64 | $67.03 | $0.605 | 96,091.0 | +0.73% |
| 2025-06-26 | $67.08 | $66.38 | $0.70 | 547,683.0 | +1.47% |
| 2025-06-25 | $66.16 | $65.85 | $0.31 | 961,991.0 | -0.93% |
| 2025-06-24 | $66.70 | $66.09 | $0.605 | 289,661.0 | +0.08% |
| 2025-06-23 | $66.67 | $65.51 | $1.16 | 161,664.0 | +0.71% |
| 2025-06-20 | $66.46 | $66.00 | $0.46 | 311,176.0 | -1.09% |
| 2025-06-18 | $67.10 | $66.52 | $0.5813 | 46,272.0 | +0.32% |
| 2025-06-17 | $67.11 | $66.43 | $0.68 | 66,260.0 | -1.48% |
| 2025-06-16 | $68.01 | $67.39 | $0.6199 | 42,862.0 | +0.67% |
| 2025-06-13 | $67.55 | $66.95 | $0.5989 | 43,619.0 | -1.30% |
| 2025-06-12 | $68.11 | $67.82 | $0.2906 | 86,251.0 | +0.82% |
| 2025-06-11 | $67.84 | $67.35 | $0.49 | 129,353.0 | -0.15% |
| 2025-06-10 | $67.75 | $67.40 | $0.3506 | 91,435.0 | -0.03% |
| 2025-06-09 | $67.67 | $67.31 | $0.3649 | 153,341.0 | +0.22% |
| 2025-06-06 | $67.53 | $67.19 | $0.3431 | 166,574.0 | +0.13% |
| 2025-06-05 | $67.57 | $67.01 | $0.56 | 59,289.0 | -0.19% |
| 2025-06-04 | $67.50 | $67.08 | $0.42 | 50,422.0 | +0.54% |
| 2025-06-03 | $67.08 | $66.70 | $0.379 | 65,605.0 | -0.78% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders International Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders International Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $67.75 | $67.07 | $0.6818 | 244,733.0 | +0.03% |
| 2025-06 | $68.11 | $65.51 | $2.60 | 4,353,615.0 | +1.11% |
| 2025-05 | $67.26 | $63.43 | $3.83 | 6,355,341.0 | +4.61% |
| 2025-04 | $63.98 | $54.47 | $9.51 | 8,686,233.0 | +3.76% |
| 2025-03 | $64.29 | $60.95 | $3.34 | 6,170,412.0 | -0.07% |
| 2025-02 | $62.56 | $58.66 | $3.91 | 5,476,636.0 | +2.93% |
| 2025-01 | $60.56 | $55.94 | $4.62 | 4,564,266.0 | +4.73% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.77 | $56.79 | $3.98 | 4,680,268.0 | -3.94% |
| 2024-11 | $60.45 | $57.74 | $2.71 | 4,557,825.0 | -0.20% |
| 2024-10 | $63.05 | $58.66 | $4.39 | 5,545,784.0 | -5.52% |
| 2024-09 | $63.85 | $60.00 | $3.85 | 10,352,804.0 | +0.51% |
| 2024-08 | $62.87 | $55.92 | $6.95 | 3,590,488.0 | +3.30% |
| 2024-07 | $61.81 | $59.00 | $2.81 | 6,592,964.0 | +2.73% |
| 2024-06 | $61.88 | $58.87 | $3.01 | 2,175,172.0 | -3.31% |
| 2024-05 | $61.70 | $57.99 | $3.71 | 1,739,808.0 | +5.06% |
| 2024-04 | $60.21 | $57.17 | $3.04 | 3,234,809.0 | -3.28% |
| 2024-03 | $60.70 | $58.62 | $2.09 | 4,252,133.0 | +2.83% |
| 2024-02 | $58.75 | $56.01 | $2.74 | 6,576,210.0 | +3.03% |
| 2024-01 | $57.45 | $55.04 | $2.41 | 6,613,792.0 | -0.30% |
Jpmorgan Betabuilders International Equity Etf-Aktien (BBIN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.23 | $54.64 | $2.59 | 2,831,436.0 | +3.85% |
| 2023-11 | $54.96 | $50.58 | $4.38 | 1,893,066.0 | +8.30% |
| 2023-10 | $52.72 | $49.63 | $3.09 | 2,645,940.0 | +0.00% |
0.14%
0.09%
Kapitalisierung:
|
Volumen (24h):