Holen Sie sich die Stockscreener-App
69.41
2.10%
1.43
Handel nachbörslich:
69.41
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $70.00 | $67.73 | $2.27 | 1,811,390.0 | +2.10% |
| 2026-03-12 | $70.36 | $67.84 | $2.52 | 2,385,901.0 | -4.78% |
| 2026-03-11 | $74.15 | $70.81 | $3.34 | 2,476,573.0 | -3.94% |
| 2026-03-10 | $75.91 | $66.00 | $9.91 | 6,198,569.0 | +13.22% |
| 2026-03-09 | $66.36 | $64.50 | $1.86 | 1,780,211.0 | +0.43% |
| 2026-03-06 | $66.06 | $63.62 | $2.44 | 3,243,804.0 | -1.22% |
| 2026-03-05 | $66.58 | $64.71 | $1.87 | 1,783,866.0 | -0.56% |
| 2026-03-04 | $67.20 | $64.25 | $2.95 | 2,378,507.0 | +3.11% |
| 2026-03-03 | $65.83 | $62.77 | $3.06 | 2,316,152.0 | -1.48% |
| 2026-03-02 | $65.67 | $63.35 | $2.32 | 2,381,461.0 | -1.47% |
| 2026-02-27 | $68.47 | $65.46 | $3.01 | 2,261,430.0 | -1.67% |
| 2026-02-26 | $67.66 | $64.33 | $3.33 | 2,923,121.0 | +1.61% |
| 2026-02-25 | $71.51 | $63.50 | $8.01 | 5,438,761.0 | -2.59% |
| 2026-02-24 | $68.97 | $67.11 | $1.86 | 2,457,938.0 | +0.59% |
| 2026-02-23 | $69.50 | $67.10 | $2.40 | 3,672,915.0 | -0.34% |
| 2026-02-20 | $70.85 | $67.42 | $3.43 | 5,074,167.0 | -3.65% |
| 2026-02-19 | $73.71 | $70.58 | $3.13 | 3,652,442.0 | -4.34% |
| 2026-02-18 | $76.81 | $73.84 | $2.97 | 2,365,496.0 | -2.53% |
| 2026-02-17 | $76.33 | $73.78 | $2.55 | 3,250,520.0 | +0.80% |
| 2026-02-13 | $77.78 | $72.82 | $4.97 | 2,818,621.0 | -1.06% |
| 2026-02-12 | $84.94 | $76.03 | $8.91 | 9,160,950.0 | +3.72% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bridgebio Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bridgebio Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $75.91 | $62.77 | $13.13 | 28,567,824.0 | +4.41% |
| 2026-02 | $84.94 | $62.84 | $22.10 | 69,263,609.0 | -13.96% |
| 2026-01 | $81.33 | $70.95 | $10.38 | 58,645,779.0 | +1.02% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.44 | $70.35 | $8.09 | 37,399,415.0 | +4.82% |
| 2025-11 | $72.28 | $60.22 | $12.06 | 41,833,041.0 | +14.96% |
| 2025-10 | $69.48 | $51.85 | $17.63 | 58,366,715.0 | +20.60% |
| 2025-09 | $54.60 | $48.78 | $5.82 | 48,708,200.0 | +0.35% |
| 2025-08 | $52.84 | $42.09 | $10.75 | 62,544,058.0 | +9.50% |
| 2025-07 | $48.68 | $41.80 | $6.88 | 50,526,326.0 | +9.47% |
| 2025-06 | $45.48 | $34.13 | $11.35 | 67,702,838.0 | +26.07% |
| 2025-05 | $39.16 | $31.77 | $7.39 | 62,027,849.0 | -10.71% |
| 2025-04 | $39.54 | $28.32 | $11.21 | 63,912,631.0 | +10.96% |
| 2025-03 | $37.94 | $30.55 | $7.39 | 54,408,574.0 | -0.95% |
| 2025-02 | $39.47 | $30.50 | $8.97 | 64,281,080.0 | +2.02% |
| 2025-01 | $37.76 | $27.53 | $10.23 | 56,204,893.0 | +24.67% |
Bridgebio Pharma Inc-Aktien (BBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.99 | $25.34 | $4.65 | 33,724,967.0 | +0.85% |
| 2024-11 | $30.51 | $21.72 | $8.79 | 52,572,082.0 | +15.72% |
| 2024-10 | $26.78 | $22.75 | $4.03 | 34,745,578.0 | -8.05% |
| 2024-09 | $32.06 | $23.86 | $8.20 | 52,124,823.0 | -8.58% |
| 2024-08 | $28.26 | $23.40 | $4.86 | 35,917,726.0 | +7.32% |
| 2024-07 | $29.49 | $24.60 | $4.89 | 28,966,136.0 | +2.45% |
| 2024-06 | $31.43 | $21.62 | $9.81 | 54,525,624.0 | -9.57% |
| 2024-05 | $31.16 | $25.83 | $5.33 | 33,096,939.0 | +9.33% |
| 2024-04 | $31.00 | $23.68 | $7.32 | 32,838,888.0 | -17.14% |
| 2024-03 | $36.41 | $26.82 | $9.59 | 39,483,734.0 | -9.46% |
| 2024-02 | $41.04 | $32.54 | $8.50 | 31,510,192.0 | -0.41% |
| 2024-01 | $40.97 | $34.22 | $6.75 | 39,743,424.0 | -15.06% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):