Holen Sie sich die Stockscreener-App
61.51
0.16%
0.10
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $61.61 | $61.40 | $0.21 | 461,626.0 | +0.16% |
| 2025-07-02 | $61.42 | $61.15 | $0.27 | 641,918.0 | +0.03% |
| 2025-07-01 | $61.76 | $61.38 | $0.38 | 2,899,845.0 | -0.63% |
| 2025-06-30 | $61.83 | $61.65 | $0.1771 | 1,253,932.0 | -0.44% |
| 2025-06-27 | $62.22 | $61.79 | $0.425 | 1,181,875.0 | +1.77% |
| 2025-06-26 | $61.02 | $60.60 | $0.4199 | 1,698,995.0 | +2.11% |
| 2025-06-25 | $59.80 | $59.62 | $0.18 | 1,298,924.0 | -0.45% |
| 2025-06-24 | $60.03 | $59.69 | $0.345 | 3,405,365.0 | +0.96% |
| 2025-06-23 | $59.45 | $58.63 | $0.815 | 1,012,897.0 | +0.39% |
| 2025-06-20 | $59.58 | $59.16 | $0.42 | 661,860.0 | -1.74% |
| 2025-06-18 | $60.57 | $60.15 | $0.42 | 1,453,489.0 | +1.04% |
| 2025-06-17 | $60.01 | $59.53 | $0.475 | 840,490.0 | -1.14% |
| 2025-06-16 | $60.80 | $60.28 | $0.52 | 1,049,161.0 | +0.12% |
| 2025-06-13 | $60.51 | $60.09 | $0.425 | 2,990,754.0 | -0.76% |
| 2025-06-12 | $60.80 | $60.60 | $0.20 | 1,215,430.0 | +0.70% |
| 2025-06-11 | $60.62 | $60.26 | $0.36 | 712,291.0 | -0.23% |
| 2025-06-10 | $60.54 | $60.25 | $0.2899 | 639,451.0 | -0.03% |
| 2025-06-09 | $60.65 | $60.42 | $0.225 | 1,544,103.0 | +0.05% |
| 2025-06-06 | $60.54 | $60.27 | $0.27 | 1,718,085.0 | +0.60% |
| 2025-06-05 | $60.23 | $59.92 | $0.31 | 2,428,862.0 | -1.04% |
| 2025-06-04 | $60.81 | $60.46 | $0.355 | 1,222,770.0 | -0.05% |
| 2025-06-03 | $60.82 | $60.55 | $0.271 | 2,415,164.0 | -1.20% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $61.76 | $61.15 | $0.61 | 4,003,389.0 | -0.44% |
| 2025-06 | $62.22 | $58.63 | $3.59 | 29,694,252.0 | +1.76% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.63%
Kapitalisierung:
|
Volumen (24h):