Holen Sie sich die Stockscreener-App
63.15
4.85%
2.92
Handel nachbörslich:
63.07
-0.08
-0.13%
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $63.19 | $63.03 | $0.155 | 1,028,839.0 | +4.85% |
| 2025-07-22 | $60.24 | $60.01 | $0.235 | 1,757,649.0 | +0.57% |
| 2025-07-21 | $60.17 | $59.69 | $0.485 | 1,179,498.0 | +1.15% |
| 2025-07-18 | $59.53 | $58.83 | $0.70 | 4,628,952.0 | -0.87% |
| 2025-07-17 | $59.81 | $59.43 | $0.3799 | 3,501,807.0 | +0.56% |
| 2025-07-16 | $59.42 | $58.99 | $0.435 | 5,748,460.0 | +0.49% |
| 2025-07-15 | $59.58 | $59.05 | $0.53 | 1,628,287.0 | -1.05% |
| 2025-07-14 | $59.78 | $59.57 | $0.2112 | 1,255,555.0 | +0.12% |
| 2025-07-11 | $59.72 | $59.55 | $0.175 | 1,435,473.0 | -0.78% |
| 2025-07-10 | $60.19 | $59.81 | $0.38 | 747,187.0 | -0.50% |
| 2025-07-09 | $60.45 | $60.09 | $0.355 | 830,825.0 | +0.13% |
| 2025-07-08 | $60.38 | $60.07 | $0.315 | 2,725,484.0 | +0.53% |
| 2025-07-07 | $60.75 | $59.83 | $0.9178 | 1,778,280.0 | -2.37% |
| 2025-07-03 | $61.61 | $61.40 | $0.21 | 482,302.0 | +0.15% |
| 2025-07-02 | $61.42 | $61.15 | $0.27 | 641,918.0 | +0.03% |
| 2025-07-01 | $61.76 | $61.38 | $0.38 | 2,899,845.0 | -0.63% |
| 2025-06-30 | $61.83 | $61.65 | $0.1771 | 1,253,932.0 | -0.44% |
| 2025-06-27 | $62.22 | $61.79 | $0.425 | 1,181,875.0 | +1.77% |
| 2025-06-26 | $61.02 | $60.60 | $0.4199 | 1,698,995.0 | +2.11% |
| 2025-06-25 | $59.80 | $59.62 | $0.18 | 1,298,924.0 | -0.45% |
| 2025-06-24 | $60.03 | $59.69 | $0.345 | 3,405,365.0 | +0.96% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders Japan ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBJP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders Japan ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $63.19 | $58.83 | $4.36 | 33,299,200.0 | +2.22% |
| 2025-06 | $62.22 | $58.63 | $3.59 | 29,694,252.0 | +1.76% |
| 2025-05 | $61.37 | $58.25 | $3.12 | 20,282,913.0 | +3.72% |
| 2025-04 | $59.10 | $49.03 | $10.07 | 36,244,943.0 | +4.28% |
| 2025-03 | $58.80 | $55.52 | $3.29 | 30,621,452.0 | +0.27% |
| 2025-02 | $57.20 | $54.96 | $2.24 | 26,667,749.0 | +0.25% |
| 2025-01 | $56.68 | $52.85 | $3.83 | 38,700,316.0 | +1.73% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.30 | $54.20 | $5.09 | 35,993,809.0 | -4.75% |
| 2024-11 | $58.04 | $55.36 | $2.68 | 26,034,898.0 | +2.34% |
| 2024-10 | $59.86 | $54.97 | $4.89 | 21,936,232.0 | -4.98% |
| 2024-09 | $60.65 | $56.30 | $4.35 | 40,804,184.0 | -0.44% |
| 2024-08 | $59.83 | $50.08 | $9.75 | 92,941,972.0 | +1.34% |
| 2024-07 | $59.45 | $55.83 | $3.62 | 39,750,010.0 | +4.11% |
| 2024-06 | $57.33 | $54.56 | $2.77 | 27,991,995.0 | -0.56% |
| 2024-05 | $57.35 | $55.12 | $2.23 | 29,028,707.0 | +2.55% |
| 2024-04 | $58.13 | $54.16 | $3.97 | 33,390,286.0 | -5.48% |
| 2024-03 | $59.14 | $56.44 | $2.71 | 37,022,904.0 | +3.46% |
| 2024-02 | $56.78 | $53.92 | $2.86 | 35,023,097.0 | +4.37% |
| 2024-01 | $54.78 | $51.58 | $3.20 | 34,320,488.0 | +3.24% |
JPMorgan BetaBuilders Japan ETF-Aktien (BBJP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.37 | $50.68 | $2.69 | 21,368,038.0 | +0.69% |
| 2023-11 | $52.28 | $49.53 | $2.75 | 24,077,114.0 | +6.04% |
| 2023-10 | $50.62 | $47.70 | $2.92 | 30,141,819.0 | -2.09% |
| 2023-09 | $53.10 | $50.12 | $2.98 | 26,334,229.0 | -2.26% |
| 2023-08 | $52.46 | $49.21 | $3.25 | 18,314,220.0 | -2.71% |
| 2023-07 | $53.37 | $50.28 | $3.09 | 22,472,872.0 | +2.50% |
| 2023-06 | $53.30 | $49.71 | $3.59 | 19,854,899.0 | +5.29% |
| 2023-05 | $50.64 | $47.85 | $2.79 | 11,843,276.0 | +0.72% |
| 2023-04 | $48.97 | $47.22 | $1.75 | 5,349,253.0 | +0.41% |
| 2023-03 | $48.41 | $45.02 | $3.39 | 7,986,100.0 | +4.88% |
| 2023-02 | $48.61 | $45.72 | $2.89 | 7,698,942.0 | -4.51% |
| 2023-01 | $48.50 | $43.93 | $4.57 | 13,784,839.0 | +7.64% |
0.95%
Kapitalisierung:
|
Volumen (24h):