14.11
price up icon1.58%   0.22
after-market Handel nachbörslich: 14.12 0.010 +0.07%
loading

Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $14.11 $14.05 $0.055 6,676.0 +1.58%
2025-07-22 $13.93 $13.88 $0.053 36,151.0 -0.33%
2025-07-21 $14.00 $13.94 $0.0635 89,025.0 +0.12%
2025-07-18 $14.00 $13.88 $0.12 50,306.0 +0.00%
2025-07-17 $13.96 $13.86 $0.10 111,951.0 +0.14%
2025-07-16 $13.90 $13.76 $0.145 64,046.0 +0.72%
2025-07-15 $13.90 $13.76 $0.14 158,841.0 -0.36%
2025-07-14 $13.87 $13.80 $0.065 83,271.0 +0.00%
2025-07-11 $13.85 $13.78 $0.075 82,889.0 -0.07%
2025-07-10 $13.90 $13.84 $0.065 319,977.0 +0.29%
2025-07-09 $13.83 $13.78 $0.055 23,627.0 +0.58%
2025-07-08 $13.81 $13.73 $0.0798 102,784.0 -0.42%
2025-07-07 $13.85 $13.74 $0.11 80,265.0 -0.81%
2025-07-03 $13.91 $13.83 $0.0833 60,668.0 +1.09%
2025-07-02 $13.78 $13.72 $0.0634 131,161.0 +0.15%
2025-07-01 $13.74 $13.69 $0.05 122,613.0 -0.10%
2025-06-30 $13.77 $13.70 $0.0683 36,962.0 +0.54%
2025-06-27 $13.69 $13.57 $0.115 61,712.0 +0.66%
2025-06-26 $13.63 $13.54 $0.09 51,270.0 +0.44%
2025-06-25 $13.55 $13.49 $0.055 41,733.0 +0.15%
2025-06-24 $13.56 $13.46 $0.10 114,683.0 +0.75%

Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.11 $13.69 $0.42 1,530,927.0 +2.59%
2025-06 $13.77 $12.95 $0.815 1,515,579.0 +5.56%
2025-05 $13.14 $12.38 $0.7589 1,214,202.0 +4.66%
2025-04 $12.82 $11.01 $1.81 3,194,154.0 -2.51%
2025-03 $13.50 $12.45 $1.05 2,151,329.0 -4.91%
2025-02 $13.72 $13.17 $0.55 1,283,616.0 +0.22%
2025-01 $13.56 $12.81 $0.746 1,666,626.0 +2.68%

Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.59 $12.89 $0.70 1,567,785.0 -2.54%
2024-11 $13.43 $12.59 $0.8446 1,333,847.0 +5.68%
2024-10 $13.01 $12.56 $0.445 1,335,314.0 -0.31%
2024-09 $12.73 $11.96 $0.77 1,151,217.0 +2.01%
2024-08 $12.46 $11.33 $1.13 1,641,011.0 +2.13%
2024-07 $12.57 $11.97 $0.595 2,868,085.0 +1.16%
2024-06 $12.21 $11.64 $0.5699 1,509,412.0 +2.99%
2024-05 $11.80 $11.18 $0.62 1,838,741.0 +4.27%
2024-04 $11.69 $11.09 $0.60 1,993,920.0 -3.77%
2024-03 $11.72 $11.20 $0.52 2,157,371.0 +3.37%
2024-02 $11.34 $10.66 $0.675 2,525,015.0 +6.11%
2024-01 $10.80 $10.27 $0.53 2,645,568.0 +2.50%

Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.53 $10.06 $0.47 1,030,044.0 +1.86%
2023-11 $10.23 $9.44 $0.79 1,414,390.0 +8.29%
2023-10 $9.82 $9.22 $0.60 1,075,489.0 -1.77%
2023-09 $10.11 $9.47 $0.64 676,313.0 -4.58%
2023-08 $10.13 $9.55 $0.58 1,192,363.0 -0.69%
2023-07 $10.15 $9.69 $0.46 612,919.0 +2.75%
2023-06 $9.86 $9.21 $0.65 746,991.0 +6.82%
2023-05 $9.29 $8.83 $0.455 637,286.0 +1.66%
2023-04 $9.08 $8.74 $0.34 470,626.0 +2.15%
2023-03 $8.87 $8.26 $0.61 695,427.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):