Holen Sie sich die Stockscreener-App
14.45
0.34%
-0.05
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $14.59 | $14.36 | $0.23 | 49,927.0 | -0.34% |
| 2025-09-04 | $14.50 | $14.39 | $0.11 | 60,902.0 | +0.99% |
| 2025-09-03 | $14.38 | $14.30 | $0.08 | 44,212.0 | +0.54% |
| 2025-09-02 | $14.31 | $14.19 | $0.12 | 77,953.0 | -0.52% |
| 2025-08-29 | $14.44 | $14.31 | $0.1262 | 36,885.0 | -0.66% |
| 2025-08-28 | $14.45 | $14.38 | $0.07 | 38,598.0 | +0.56% |
| 2025-08-27 | $14.41 | $14.35 | $0.06 | 33,437.0 | -0.14% |
| 2025-08-26 | $14.39 | $14.29 | $0.10 | 22,579.0 | +0.70% |
| 2025-08-25 | $14.33 | $14.28 | $0.0499 | 47,024.0 | -0.21% |
| 2025-08-22 | $14.37 | $14.20 | $0.165 | 56,449.0 | +1.27% |
| 2025-08-21 | $14.21 | $14.14 | $0.075 | 49,346.0 | -0.63% |
| 2025-08-20 | $14.24 | $14.08 | $0.1608 | 34,470.0 | +0.00% |
| 2025-08-19 | $14.36 | $14.20 | $0.165 | 35,917.0 | -0.98% |
| 2025-08-18 | $14.37 | $14.33 | $0.0413 | 67,147.0 | -0.06% |
| 2025-08-15 | $14.44 | $14.35 | $0.09 | 41,210.0 | +0.07% |
| 2025-08-14 | $14.38 | $14.28 | $0.10 | 40,597.0 | +0.34% |
| 2025-08-13 | $14.41 | $14.29 | $0.12 | 184,964.0 | +0.01% |
| 2025-08-12 | $14.32 | $14.19 | $0.135 | 50,767.0 | +0.99% |
| 2025-08-11 | $14.23 | $14.14 | $0.092 | 85,274.0 | +0.14% |
| 2025-08-08 | $14.19 | $14.05 | $0.14 | 59,420.0 | +0.71% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ea Bridgeway Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBLU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ea Bridgeway Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $14.59 | $14.19 | $0.40 | 282,921.0 | +0.66% |
| 2025-08 | $14.45 | $13.80 | $0.65 | 1,209,452.0 | +2.25% |
| 2025-07 | $14.22 | $13.69 | $0.53 | 1,928,720.0 | +2.08% |
| 2025-06 | $13.77 | $12.95 | $0.815 | 1,515,579.0 | +5.56% |
| 2025-05 | $13.14 | $12.38 | $0.7589 | 1,214,202.0 | +4.66% |
| 2025-04 | $12.82 | $11.01 | $1.81 | 3,194,154.0 | -2.51% |
| 2025-03 | $13.50 | $12.45 | $1.05 | 2,151,329.0 | -4.91% |
| 2025-02 | $13.72 | $13.17 | $0.55 | 1,283,616.0 | +0.22% |
| 2025-01 | $13.56 | $12.81 | $0.746 | 1,666,626.0 | +2.68% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.89 | $0.70 | 1,567,785.0 | -2.54% |
| 2024-11 | $13.43 | $12.59 | $0.8446 | 1,333,847.0 | +5.68% |
| 2024-10 | $13.01 | $12.56 | $0.445 | 1,335,314.0 | -0.31% |
| 2024-09 | $12.73 | $11.96 | $0.77 | 1,151,217.0 | +2.01% |
| 2024-08 | $12.46 | $11.33 | $1.13 | 1,641,011.0 | +2.13% |
| 2024-07 | $12.57 | $11.97 | $0.595 | 2,868,085.0 | +1.16% |
| 2024-06 | $12.21 | $11.64 | $0.5699 | 1,509,412.0 | +2.99% |
| 2024-05 | $11.80 | $11.18 | $0.62 | 1,838,741.0 | +4.27% |
| 2024-04 | $11.69 | $11.09 | $0.60 | 1,993,920.0 | -3.77% |
| 2024-03 | $11.72 | $11.20 | $0.52 | 2,157,371.0 | +3.37% |
| 2024-02 | $11.34 | $10.66 | $0.675 | 2,525,015.0 | +6.11% |
| 2024-01 | $10.80 | $10.27 | $0.53 | 2,645,568.0 | +2.50% |
Ea Bridgeway Blue Chip Etf-Aktien (BBLU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.53 | $10.06 | $0.47 | 1,030,044.0 | +1.86% |
| 2023-11 | $10.23 | $9.44 | $0.79 | 1,414,390.0 | +8.29% |
| 2023-10 | $9.82 | $9.22 | $0.60 | 1,075,489.0 | -1.77% |
| 2023-09 | $10.11 | $9.47 | $0.64 | 676,313.0 | -4.58% |
| 2023-08 | $10.13 | $9.55 | $0.58 | 1,192,363.0 | -0.69% |
| 2023-07 | $10.15 | $9.69 | $0.46 | 612,919.0 | +2.75% |
| 2023-06 | $9.86 | $9.21 | $0.65 | 746,991.0 | +6.82% |
| 2023-05 | $9.29 | $8.83 | $0.455 | 637,286.0 | +1.66% |
| 2023-04 | $9.08 | $8.74 | $0.34 | 470,626.0 | +2.15% |
| 2023-03 | $8.87 | $8.26 | $0.61 | 695,427.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):