Holen Sie sich die Stockscreener-App
104.86
0.65%
0.6764
Handel nachbörslich:
104.77
-0.0921
-0.09%
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $105.4 | $104.2 | $1.16 | 5,310.0 | +0.65% |
| 2025-09-04 | $104.2 | $103.1 | $1.11 | 2,424.0 | +1.32% |
| 2025-09-03 | $103.1 | $102.4 | $0.66 | 6,866.0 | -0.14% |
| 2025-09-02 | $103.0 | $102.2 | $0.8072 | 84,471.0 | -0.50% |
| 2025-08-29 | $103.5 | $103.2 | $0.3416 | 236,716.0 | -0.57% |
| 2025-08-28 | $104.1 | $103.4 | $0.6876 | 3,660.0 | +0.39% |
| 2025-08-27 | $103.8 | $103.1 | $0.7199 | 2,269.0 | +0.60% |
| 2025-08-26 | $103.2 | $102.7 | $0.5499 | 3,931.0 | +0.26% |
| 2025-08-25 | $103.0 | $102.8 | $0.21 | 4,465.0 | -0.60% |
| 2025-08-22 | $103.7 | $101.2 | $2.48 | 4,694.0 | +2.83% |
| 2025-08-21 | $100.7 | $100.3 | $0.41 | 3,295.0 | -0.01% |
| 2025-08-20 | $100.9 | $99.82 | $1.06 | 1,842.0 | -0.30% |
| 2025-08-19 | $101.4 | $100.9 | $0.4805 | 962.0 | -0.35% |
| 2025-08-18 | $101.3 | $101.1 | $0.1499 | 1,775.0 | +0.29% |
| 2025-08-15 | $101.4 | $101.0 | $0.48 | 1,670.0 | -0.41% |
| 2025-08-14 | $101.4 | $100.8 | $0.56 | 8,504.0 | -1.20% |
| 2025-08-13 | $102.6 | $101.2 | $1.36 | 1,906.0 | +1.62% |
| 2025-08-12 | $101.0 | $99.18 | $1.77 | 2,493.0 | +2.33% |
| 2025-08-11 | $99.15 | $98.52 | $0.63 | 2,965.0 | -0.26% |
| 2025-08-08 | $99.10 | $98.79 | $0.31 | 2,905.0 | +0.10% |
| 2025-08-07 | $99.68 | $98.28 | $1.40 | 6,936.0 | -0.09% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBMC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $105.4 | $102.2 | $3.23 | 104,381.0 | +1.33% |
| 2025-08 | $104.1 | $96.88 | $7.21 | 304,577.0 | +4.32% |
| 2025-07 | $101.2 | $97.10 | $4.06 | 79,380.0 | +1.80% |
| 2025-06 | $97.65 | $92.16 | $5.49 | 121,285.0 | +4.39% |
| 2025-05 | $95.83 | $88.65 | $7.18 | 224,314.0 | +5.62% |
| 2025-04 | $92.13 | $77.29 | $14.84 | 3,142,524.0 | -1.93% |
| 2025-03 | $97.06 | $88.15 | $8.91 | 1,952,484.0 | -6.49% |
| 2025-02 | $101.4 | $95.06 | $6.37 | 1,928,286.0 | -4.18% |
| 2025-01 | $101.9 | $94.84 | $7.05 | 363,740.0 | +4.51% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.8 | $95.22 | $9.53 | 910,336.0 | -7.95% |
| 2024-11 | $105.7 | $94.38 | $11.30 | 1,069,547.0 | +10.67% |
| 2024-10 | $97.01 | $92.85 | $4.16 | 584,173.0 | -0.06% |
| 2024-09 | $95.13 | $87.25 | $7.88 | 277,951.0 | +1.71% |
| 2024-08 | $93.43 | $83.89 | $9.54 | 524,222.0 | +0.02% |
| 2024-07 | $93.62 | $86.60 | $7.02 | 1,424,537.0 | +5.50% |
| 2024-06 | $89.67 | $86.48 | $3.19 | 544,442.0 | -1.22% |
| 2024-05 | $91.64 | $85.89 | $5.75 | 223,408.0 | +3.31% |
| 2024-04 | $92.64 | $84.97 | $7.67 | 401,382.0 | -6.70% |
| 2024-03 | $92.80 | $88.44 | $4.36 | 424,566.0 | +4.45% |
| 2024-02 | $88.73 | $82.55 | $6.18 | 1,287,850.0 | +6.63% |
| 2024-01 | $84.82 | $81.07 | $3.75 | 1,323,545.0 | -2.00% |
Jpmorgan Betabuilders U S Mid Cap Equity Etf-Aktien (BBMC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $85.76 | $78.28 | $7.48 | 1,289,056.0 | +9.22% |
| 2023-11 | $77.68 | $70.56 | $7.12 | 644,522.0 | +9.13% |
| 2023-10 | $76.01 | $69.79 | $6.22 | 980,394.0 | -5.62% |
| 2023-09 | $80.76 | $74.22 | $6.54 | 1,793,861.0 | -5.81% |
| 2023-08 | $82.25 | $76.85 | $5.40 | 553,192.0 | -3.10% |
| 2023-07 | $82.53 | $77.31 | $5.22 | 886,833.0 | +4.06% |
| 2023-06 | $79.52 | $73.24 | $6.28 | 1,590,314.0 | +8.95% |
| 2023-05 | $75.10 | $72.17 | $2.93 | 323,117.0 | -2.49% |
| 2023-04 | $75.71 | $72.86 | $2.85 | 592,121.0 | -1.04% |
| 2023-03 | $75.40 | $70.76 | $4.64 | 1,520,239.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):