16.18
price up icon0.43%   0.07
after-market Handel nachbörslich: 15.65 -0.53 -3.28%
loading

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $16.20 $16.10 $0.105 126,909.0 +0.43%
2025-06-30 $16.14 $16.01 $0.13 205,205.0 +0.31%
2025-06-27 $16.06 $15.90 $0.1599 139,375.0 +0.37%
2025-06-26 $16.02 $15.92 $0.10 132,287.0 +0.31%
2025-06-25 $15.98 $15.79 $0.1886 154,166.0 +0.31%
2025-06-24 $15.91 $15.77 $0.14 166,507.0 +0.57%
2025-06-23 $15.84 $15.68 $0.16 201,354.0 +0.83%
2025-06-20 $15.74 $15.58 $0.1567 148,549.0 -0.38%
2025-06-18 $15.83 $15.68 $0.15 117,125.0 +0.38%
2025-06-17 $15.75 $15.59 $0.16 132,268.0 +0.13%
2025-06-16 $15.80 $15.62 $0.18 163,820.0 -0.95%
2025-06-13 $15.89 $15.70 $0.1877 127,282.0 -0.82%
2025-06-12 $15.97 $15.85 $0.1187 91,878.0 +0.50%
2025-06-11 $15.88 $15.77 $0.1092 111,790.0 +0.57%
2025-06-10 $15.82 $15.70 $0.1202 93,185.0 +0.32%
2025-06-09 $15.75 $15.67 $0.079 89,697.0 +0.13%
2025-06-06 $15.82 $15.69 $0.1336 183,196.0 -0.70%
2025-06-05 $15.88 $15.81 $0.07 159,635.0 -0.06%
2025-06-04 $15.87 $15.76 $0.11 135,089.0 +0.38%
2025-06-03 $15.84 $15.72 $0.12 187,252.0 +0.00%

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.20 $16.10 $0.105 126,909.0 +0.00%
2025-06 $16.20 $15.58 $0.6217 3,039,349.0 +2.21%
2025-05 $16.38 $15.38 $1.00 3,155,302.0 -2.94%
2025-04 $16.84 $15.37 $1.47 3,709,278.0 -2.22%
2025-03 $17.09 $16.41 $0.68 2,347,276.0 -1.42%
2025-02 $16.98 $16.36 $0.6181 2,582,693.0 +2.36%
2025-01 $16.59 $15.98 $0.61 2,969,769.0 +2.54%

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.23 $15.80 $1.43 4,919,275.0 -6.28%
2024-11 $17.08 $15.98 $1.10 4,638,147.0 +2.53%
2024-10 $17.95 $16.32 $1.63 7,095,933.0 -6.73%
2024-09 $18.42 $17.64 $0.78 5,953,346.0 +0.28%
2024-08 $17.84 $17.06 $0.78 5,179,360.0 +4.28%
2024-07 $17.04 $16.00 $1.04 6,108,719.0 +4.22%
2024-06 $16.43 $15.75 $0.68 3,950,049.0 +3.55%
2024-05 $15.96 $15.43 $0.535 4,102,219.0 +1.74%
2024-04 $16.37 $15.39 $0.98 4,235,915.0 -5.02%
2024-03 $16.87 $16.27 $0.6009 3,167,987.0 -0.12%
2024-02 $17.13 $16.07 $1.06 4,774,489.0 -2.56%
2024-01 $17.02 $16.17 $0.85 5,680,083.0 +3.26%

Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.61 $15.65 $0.96 6,591,108.0 +3.83%
2023-11 $15.82 $14.84 $0.982 4,707,499.0 +4.68%
2023-10 $15.34 $14.33 $1.01 5,839,095.0 -1.32%
2023-09 $15.99 $14.70 $1.29 4,524,164.0 -5.43%
2023-08 $16.36 $15.55 $0.805 5,862,571.0 -2.32%
2023-07 $16.73 $16.16 $0.57 4,257,870.0 -1.08%
2023-06 $17.04 $16.33 $0.71 4,753,347.0 -1.43%
2023-05 $18.07 $16.41 $1.66 3,407,903.0 -6.45%
2023-04 $18.23 $17.30 $0.93 2,316,803.0 +0.39%
2023-03 $18.36 $17.07 $1.29 4,041,425.0 +3.40%
2023-02 $18.50 $17.10 $1.40 3,346,613.0 -3.94%
2023-01 $18.17 $16.92 $1.25 4,606,809.0 +7.13%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):