Holen Sie sich die Stockscreener-App
15.81
0.70%
0.11
Handel nachbörslich:
15.81
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.83 | $15.70 | $0.13 | 151,842.0 | +0.70% |
| 2026-05-22 | $15.75 | $15.60 | $0.15 | 219,558.0 | +0.71% |
| 2026-05-21 | $15.67 | $15.56 | $0.11 | 367,250.0 | -0.19% |
| 2026-05-20 | $15.64 | $15.51 | $0.13 | 258,242.0 | +0.64% |
| 2026-05-19 | $15.63 | $15.47 | $0.16 | 285,029.0 | -0.58% |
| 2026-05-18 | $15.71 | $15.56 | $0.1451 | 214,071.0 | -0.57% |
| 2026-05-15 | $15.90 | $15.70 | $0.1999 | 170,708.0 | -2.06% |
| 2026-05-14 | $16.08 | $16.02 | $0.06 | 97,586.0 | +0.31% |
| 2026-05-13 | $16.09 | $15.98 | $0.1099 | 63,618.0 | -0.19% |
| 2026-05-12 | $16.16 | $15.96 | $0.2047 | 178,134.0 | -0.56% |
| 2026-05-11 | $16.21 | $16.06 | $0.15 | 119,732.0 | -0.19% |
| 2026-05-08 | $16.20 | $16.07 | $0.13 | 115,251.0 | +0.12% |
| 2026-05-07 | $16.15 | $16.07 | $0.085 | 154,671.0 | +0.19% |
| 2026-05-06 | $16.21 | $15.98 | $0.2307 | 1,024,890.0 | -0.12% |
| 2026-05-05 | $16.13 | $16.02 | $0.11 | 105,238.0 | +0.37% |
| 2026-05-04 | $16.17 | $16.01 | $0.16 | 115,635.0 | -0.80% |
| 2026-05-01 | $16.22 | $16.13 | $0.09 | 136,915.0 | -0.31% |
| 2026-04-30 | $16.25 | $16.06 | $0.19 | 131,557.0 | +0.56% |
| 2026-04-29 | $16.14 | $16.05 | $0.09 | 155,173.0 | +0.37% |
| 2026-04-28 | $16.38 | $16.05 | $0.3266 | 129,778.0 | -0.68% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.22 | $15.47 | $0.75 | 3,930,212.0 | -2.53% |
| 2026-04 | $16.39 | $15.98 | $0.4108 | 2,873,390.0 | +0.31% |
| 2026-03 | $16.72 | $15.58 | $1.14 | 5,134,568.0 | -3.35% |
| 2026-02 | $16.75 | $16.15 | $0.60 | 4,197,850.0 | +2.64% |
| 2026-01 | $16.68 | $16.10 | $0.58 | 4,813,354.0 | -0.12% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.44 | $16.23 | $1.21 | 10,145,818.0 | -5.60% |
| 2025-11 | $17.45 | $16.85 | $0.60 | 6,112,462.0 | +2.61% |
| 2025-10 | $17.10 | $16.43 | $0.67 | 3,244,646.0 | +1.75% |
| 2025-09 | $16.73 | $16.30 | $0.43 | 3,005,425.0 | +1.03% |
| 2025-08 | $16.59 | $15.95 | $0.64 | 3,397,785.0 | +1.48% |
| 2025-07 | $16.20 | $15.60 | $0.605 | 3,099,352.0 | +0.50% |
| 2025-06 | $16.14 | $15.58 | $0.5567 | 2,912,440.0 | +1.77% |
| 2025-05 | $16.38 | $15.38 | $1.00 | 3,155,302.0 | -2.94% |
| 2025-04 | $16.84 | $15.37 | $1.47 | 3,709,278.0 | -2.22% |
| 2025-03 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| 2025-02 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| 2025-01 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| 2024-11 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):