Holen Sie sich die Stockscreener-App
16.44
0.43%
0.07
Handel nachbörslich:
16.43
-0.01
-0.06%
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $16.44 | $16.30 | $0.14 | 128,546.0 | +0.43% |
| 2026-01-08 | $16.38 | $16.30 | $0.08 | 154,983.0 | +0.12% |
| 2026-01-07 | $16.44 | $16.30 | $0.14 | 226,345.0 | +0.25% |
| 2026-01-06 | $16.34 | $16.25 | $0.09 | 265,142.0 | +0.00% |
| 2026-01-05 | $16.35 | $16.27 | $0.0799 | 204,541.0 | +0.00% |
| 2026-01-02 | $16.36 | $16.25 | $0.105 | 218,057.0 | -0.06% |
| 2025-12-31 | $16.38 | $16.22 | $0.1633 | 807,114.0 | -0.24% |
| 2025-12-30 | $16.44 | $16.23 | $0.2099 | 421,388.0 | +0.62% |
| 2025-12-29 | $16.45 | $16.24 | $0.21 | 660,252.0 | -0.79% |
| 2025-12-26 | $16.80 | $16.39 | $0.41 | 1,943,280.0 | -2.27% |
| 2025-12-24 | $16.77 | $16.49 | $0.2789 | 332,502.0 | +1.57% |
| 2025-12-23 | $16.57 | $16.49 | $0.0792 | 336,663.0 | -0.66% |
| 2025-12-22 | $16.70 | $16.60 | $0.10 | 419,820.0 | -0.72% |
| 2025-12-19 | $16.92 | $16.74 | $0.1832 | 340,657.0 | -0.65% |
| 2025-12-18 | $17.04 | $16.75 | $0.2859 | 419,062.0 | -0.65% |
| 2025-12-17 | $17.05 | $16.90 | $0.15 | 174,290.0 | +0.18% |
| 2025-12-16 | $17.04 | $16.90 | $0.14 | 163,781.0 | -0.12% |
| 2025-12-15 | $17.08 | $16.84 | $0.24 | 390,748.0 | -0.64% |
| 2025-12-12 | $17.13 | $16.95 | $0.1811 | 485,888.0 | -0.52% |
| 2025-12-11 | $17.28 | $16.92 | $0.36 | 908,808.0 | -0.52% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Taxable Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Taxable Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $16.44 | $16.25 | $0.19 | 1,326,160.0 | +0.74% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.44 | $16.23 | $1.21 | 10,145,818.0 | -5.60% |
| 2025-11 | $17.45 | $16.85 | $0.60 | 6,112,462.0 | +2.61% |
| 2025-10 | $17.10 | $16.43 | $0.67 | 3,244,646.0 | +1.75% |
| 2025-09 | $16.73 | $16.30 | $0.43 | 3,005,425.0 | +1.03% |
| 2025-08 | $16.59 | $15.95 | $0.64 | 3,397,785.0 | +1.48% |
| 2025-07 | $16.20 | $15.60 | $0.605 | 3,099,352.0 | +0.50% |
| 2025-06 | $16.14 | $15.58 | $0.5567 | 2,912,440.0 | +1.77% |
| 2025-05 | $16.38 | $15.38 | $1.00 | 3,155,302.0 | -2.94% |
| 2025-04 | $16.84 | $15.37 | $1.47 | 3,709,278.0 | -2.22% |
| 2025-03 | $17.09 | $16.41 | $0.68 | 2,347,276.0 | -1.42% |
| 2025-02 | $16.98 | $16.36 | $0.6181 | 2,582,693.0 | +2.36% |
| 2025-01 | $16.59 | $15.98 | $0.61 | 2,969,769.0 | +2.54% |
Blackrock Taxable Municipal Bond Trust-Aktien (BBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.23 | $15.80 | $1.43 | 4,919,275.0 | -6.28% |
| 2024-11 | $17.08 | $15.98 | $1.10 | 4,638,147.0 | +2.53% |
| 2024-10 | $17.95 | $16.32 | $1.63 | 7,095,933.0 | -6.73% |
| 2024-09 | $18.42 | $17.64 | $0.78 | 5,953,346.0 | +0.28% |
| 2024-08 | $17.84 | $17.06 | $0.78 | 5,179,360.0 | +4.28% |
| 2024-07 | $17.04 | $16.00 | $1.04 | 6,108,719.0 | +4.22% |
| 2024-06 | $16.43 | $15.75 | $0.68 | 3,950,049.0 | +3.55% |
| 2024-05 | $15.96 | $15.43 | $0.535 | 4,102,219.0 | +1.74% |
| 2024-04 | $16.37 | $15.39 | $0.98 | 4,235,915.0 | -5.02% |
| 2024-03 | $16.87 | $16.27 | $0.6009 | 3,167,987.0 | -0.12% |
| 2024-02 | $17.13 | $16.07 | $1.06 | 4,774,489.0 | -2.56% |
| 2024-01 | $17.02 | $16.17 | $0.85 | 5,680,083.0 | +3.26% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):