Holen Sie sich die Stockscreener-App
18.96
0.48%
0.09
Handel nachbörslich:
18.81
-0.15
-0.79%
Beta Bionics Inc-Aktien (BBNX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $19.26 | $18.27 | $0.99 | 515,074.0 | +0.48% |
| 2026-10-01 | $19.44 | $18.39 | $1.05 | 1,137,528.0 | -0.58% |
| 2026-09-30 | $19.52 | $18.45 | $1.07 | 1,456,341.0 | -2.22% |
| 2026-09-29 | $20.73 | $19.28 | $1.45 | 842,464.0 | -5.41% |
| 2026-09-28 | $21.70 | $19.93 | $1.77 | 1,760,463.0 | -4.60% |
| 2026-09-25 | $21.98 | $21.25 | $0.73 | 925,973.0 | -1.15% |
| 2026-09-24 | $22.62 | $21.44 | $1.18 | 906,847.0 | -1.94% |
| 2026-09-23 | $23.48 | $21.88 | $1.60 | 1,396,266.0 | -2.72% |
| 2026-09-22 | $23.56 | $22.10 | $1.46 | 999,583.0 | +3.49% |
| 2026-09-21 | $22.48 | $21.78 | $0.70 | 783,291.0 | +0.69% |
| 2026-09-18 | $22.16 | $21.10 | $1.06 | 1,528,598.0 | +2.15% |
| 2026-09-17 | $22.66 | $20.39 | $2.27 | 3,089,175.0 | -3.38% |
| 2026-09-16 | $22.22 | $18.40 | $3.82 | 7,190,760.0 | +15.34% |
| 2026-09-15 | $19.55 | $16.37 | $3.18 | 1,648,787.0 | +14.94% |
| 2026-09-14 | $17.60 | $15.51 | $2.09 | 1,805,538.0 | +0.97% |
| 2026-09-11 | $16.71 | $15.85 | $0.865 | 726,139.0 | -0.12% |
| 2026-09-10 | $17.95 | $16.50 | $1.46 | 957,709.0 | -4.76% |
| 2026-09-09 | $19.54 | $17.26 | $2.28 | 848,149.0 | -9.88% |
| 2026-09-08 | $19.52 | $18.75 | $0.77 | 900,487.0 | -0.46% |
| 2026-09-04 | $19.97 | $19.00 | $0.97 | 1,407,467.0 | -2.51% |
| 2026-09-03 | $20.19 | $19.03 | $1.16 | 1,374,776.0 | +2.60% |
Beta Bionics Inc-Aktien (BBNX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beta Bionics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBNX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beta Bionics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beta Bionics Inc-Aktien (BBNX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $19.44 | $18.27 | $1.17 | 2,167,676.0 | -0.11% |
| 2026-09 | $23.56 | $15.51 | $8.05 | 31,758,249.0 | -4.86% |
| 2026-08 | $20.73 | $12.73 | $8.00 | 25,601,648.0 | +55.74% |
| 2026-07 | $18.20 | $12.79 | $5.41 | 24,699,458.0 | -18.25% |
| 2026-06 | $17.18 | $11.77 | $5.41 | 23,299,635.0 | +29.29% |
| 2026-05 | $12.42 | $9.01 | $3.41 | 13,506,967.0 | +18.82% |
| 2026-04 | $13.35 | $8.80 | $4.55 | 24,314,196.0 | +1.80% |
| 2026-03 | $12.67 | $9.37 | $3.30 | 25,195,756.0 | -20.67% |
| 2026-02 | $15.53 | $11.33 | $4.20 | 23,502,596.0 | -8.68% |
| 2026-01 | $32.58 | $13.77 | $18.81 | 30,468,680.0 | -54.61% |
Beta Bionics Inc-Aktien (BBNX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.26 | $27.86 | $4.40 | 19,691,286.0 | +2.01% |
| 2025-11 | $32.71 | $24.33 | $8.38 | 9,714,589.0 | +15.14% |
| 2025-10 | $30.47 | $19.07 | $11.40 | 16,125,779.0 | +36.99% |
| 2025-09 | $26.66 | $18.52 | $8.14 | 23,247,306.0 | +5.47% |
| 2025-08 | $19.32 | $14.04 | $5.28 | 12,495,241.0 | +12.21% |
| 2025-07 | $17.50 | $12.26 | $5.24 | 12,509,178.0 | +15.32% |
| 2025-06 | $20.25 | $14.40 | $5.85 | 10,805,472.0 | -15.55% |
| 2025-05 | $17.39 | $10.84 | $6.55 | 10,810,313.0 | +56.02% |
| 2025-04 | $12.21 | $8.89 | $3.32 | 9,123,934.0 | -9.72% |
| 2025-03 | $21.62 | $11.29 | $10.33 | 12,851,760.0 | -41.63% |
| 2025-02 | $24.36 | $18.67 | $5.68 | 5,672,703.0 | +0.00% |
0.26%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):