Holen Sie sich die Stockscreener-App
59.43
1.83%
1.0685
Handel nachbörslich:
59.32
-0.1071
-0.18%
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $59.45 | $58.52 | $0.9275 | 3,784.0 | +1.83% |
| 2025-07-01 | $59.25 | $58.21 | $1.04 | 1,344.0 | +0.22% |
| 2025-06-30 | $58.68 | $58.04 | $0.64 | 4,202.0 | -0.39% |
| 2025-06-27 | $59.07 | $58.24 | $0.83 | 2,093.0 | -0.27% |
| 2025-06-26 | $58.73 | $58.24 | $0.49 | 13,664.0 | +0.11% |
| 2025-06-25 | $58.58 | $58.31 | $0.27 | 1,844.0 | -1.28% |
| 2025-06-24 | $59.38 | $59.00 | $0.38 | 2,642.0 | +2.31% |
| 2025-06-23 | $58.48 | $57.61 | $0.87 | 2,099.0 | -0.38% |
| 2025-06-20 | $58.70 | $58.14 | $0.56 | 4,243.0 | -0.55% |
| 2025-06-18 | $58.85 | $58.19 | $0.66 | 1,462.0 | +0.70% |
| 2025-06-17 | $58.85 | $58.11 | $0.7365 | 1,474.0 | -2.33% |
| 2025-06-16 | $60.30 | $58.66 | $1.64 | 6,595.0 | -0.83% |
| 2025-06-13 | $60.36 | $59.95 | $0.41 | 1,318.0 | -0.92% |
| 2025-06-12 | $60.55 | $60.46 | $0.0933 | 429.0 | +0.20% |
| 2025-06-11 | $61.28 | $60.43 | $0.8476 | 1,514.0 | -0.66% |
| 2025-06-10 | $61.17 | $60.83 | $0.3431 | 1,934.0 | +0.60% |
| 2025-06-09 | $61.29 | $60.33 | $0.96 | 17,889.0 | +0.02% |
| 2025-06-06 | $60.64 | $59.40 | $1.24 | 5,922.0 | +2.97% |
| 2025-06-05 | $58.80 | $58.02 | $0.78 | 6,934.0 | +0.34% |
| 2025-06-04 | $59.09 | $58.52 | $0.5676 | 1,362.0 | +0.38% |
| 2025-06-03 | $58.70 | $57.87 | $0.83 | 11,600.0 | +1.39% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Lifesci Biotech Products Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Lifesci Biotech Products Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $59.45 | $58.21 | $1.24 | 8,912.0 | +2.06% |
| 2025-06 | $61.29 | $57.42 | $3.87 | 90,936.0 | +3.79% |
| 2025-05 | $58.99 | $53.12 | $5.88 | 49,144.0 | -4.74% |
| 2025-04 | $58.89 | $48.65 | $10.24 | 70,571.0 | +0.47% |
| 2025-03 | $62.21 | $58.62 | $3.59 | 44,062.0 | -4.83% |
| 2025-02 | $63.90 | $60.82 | $3.08 | 79,629.0 | -1.20% |
| 2025-01 | $63.85 | $58.80 | $5.05 | 29,249.0 | +3.86% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $65.79 | $59.50 | $6.29 | 28,644.0 | -8.91% |
| 2024-11 | $69.12 | $60.42 | $8.70 | 33,359.0 | +3.78% |
| 2024-10 | $64.76 | $61.29 | $3.47 | 20,612.0 | +0.70% |
| 2024-09 | $65.02 | $61.77 | $3.25 | 20,786.0 | -2.06% |
| 2024-08 | $64.31 | $57.37 | $6.94 | 38,427.0 | +2.36% |
| 2024-07 | $65.03 | $57.91 | $7.12 | 72,472.0 | +6.64% |
| 2024-06 | $59.52 | $56.69 | $2.84 | 14,031.0 | +4.01% |
| 2024-05 | $56.84 | $54.35 | $2.49 | 12,790.0 | +6.71% |
| 2024-04 | $56.75 | $50.43 | $6.32 | 27,662.0 | -6.44% |
| 2024-03 | $61.02 | $55.28 | $5.74 | 75,017.0 | -5.22% |
| 2024-02 | $63.25 | $57.00 | $6.25 | 76,452.0 | +4.01% |
| 2024-01 | $60.15 | $56.52 | $3.63 | 76,416.0 | -1.15% |
Virtus Lifesci Biotech Products Etf-Aktien (BBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $59.10 | $50.96 | $8.14 | 35,897.0 | +13.79% |
| 2023-11 | $51.38 | $46.67 | $4.71 | 18,235.0 | +9.46% |
| 2023-10 | $49.81 | $45.00 | $4.81 | 17,460.0 | -6.77% |
| 2023-09 | $54.35 | $48.57 | $5.78 | 33,157.0 | -5.60% |
| 2023-08 | $54.62 | $51.32 | $3.30 | 61,954.0 | -3.61% |
| 2023-07 | $55.62 | $51.88 | $3.74 | 74,093.0 | +4.49% |
| 2023-06 | $55.37 | $52.07 | $3.30 | 71,948.0 | +1.72% |
| 2023-05 | $55.22 | $50.80 | $4.42 | 39,964.0 | +0.51% |
| 2023-04 | $51.86 | $48.23 | $3.63 | 16,064.0 | +4.45% |
| 2023-03 | $49.90 | $45.93 | $3.97 | 46,822.0 | -0.48% |
| 2023-02 | $53.06 | $48.65 | $4.42 | 17,902.0 | -4.65% |
| 2023-01 | $52.73 | $48.32 | $4.41 | 38,933.0 | +5.38% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):