Holen Sie sich die Stockscreener-App
93.86
0.61%
-0.5796
Handel nachbörslich:
94.02
0.1596
+0.17%
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $94.27 | $93.86 | $0.4096 | 4,362.0 | -0.61% |
| 2025-07-23 | $94.44 | $94.14 | $0.30 | 1,421.0 | +0.08% |
| 2025-07-22 | $94.37 | $93.11 | $1.26 | 55,572.0 | +1.69% |
| 2025-07-21 | $93.36 | $92.80 | $0.5635 | 4,396.0 | +0.17% |
| 2025-07-18 | $92.89 | $92.44 | $0.45 | 19,049.0 | +0.23% |
| 2025-07-17 | $92.71 | $92.11 | $0.60 | 6,052.0 | -0.27% |
| 2025-07-16 | $93.06 | $92.50 | $0.5645 | 3,551.0 | +0.74% |
| 2025-07-15 | $93.40 | $91.89 | $1.52 | 8,281.0 | -1.32% |
| 2025-07-14 | $93.25 | $92.63 | $0.62 | 15,762.0 | +0.52% |
| 2025-07-11 | $92.86 | $91.90 | $0.955 | 5,560.0 | +0.17% |
| 2025-07-10 | $93.15 | $92.59 | $0.56 | 4,563.0 | +0.60% |
| 2025-07-09 | $92.25 | $91.88 | $0.3664 | 6,937.0 | -0.03% |
| 2025-07-08 | $92.56 | $91.99 | $0.57 | 3,721.0 | -0.20% |
| 2025-07-07 | $93.13 | $91.91 | $1.22 | 3,839.0 | -0.98% |
| 2025-07-03 | $93.40 | $92.67 | $0.7299 | 4,348.0 | +0.24% |
| 2025-07-02 | $92.96 | $92.28 | $0.6744 | 4,715.0 | +0.38% |
| 2025-07-01 | $93.29 | $91.84 | $1.45 | 13,244.0 | +0.52% |
| 2025-06-30 | $92.12 | $91.05 | $1.07 | 262,011.0 | +0.47% |
| 2025-06-27 | $92.39 | $91.47 | $0.92 | 3,988.0 | +0.30% |
| 2025-06-26 | $91.43 | $90.50 | $0.9258 | 8,788.0 | -0.03% |
| 2025-06-25 | $93.65 | $91.44 | $2.21 | 14,496.0 | -2.56% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $94.44 | $91.84 | $2.60 | 169,735.0 | +1.90% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):