Holen Sie sich die Stockscreener-App
91.38
0.84%
-0.7738
Handel nachbörslich:
91.38
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $91.71 | $90.83 | $0.8831 | 6,505.0 | -0.84% |
| 2025-08-13 | $92.15 | $91.10 | $1.05 | 7,683.0 | +1.01% |
| 2025-08-12 | $91.24 | $90.22 | $1.01 | 4,841.0 | +0.81% |
| 2025-08-11 | $91.13 | $90.50 | $0.6269 | 4,934.0 | -0.58% |
| 2025-08-08 | $91.88 | $90.94 | $0.9381 | 3,004.0 | -0.72% |
| 2025-08-07 | $91.79 | $91.25 | $0.5398 | 3,575.0 | +0.28% |
| 2025-08-06 | $92.22 | $91.42 | $0.795 | 4,357.0 | -0.91% |
| 2025-08-05 | $92.34 | $91.60 | $0.7367 | 4,694.0 | +0.69% |
| 2025-08-04 | $91.75 | $90.92 | $0.8318 | 9,155.0 | +0.95% |
| 2025-08-01 | $91.28 | $90.14 | $1.14 | 21,501.0 | -0.49% |
| 2025-07-31 | $92.37 | $91.12 | $1.25 | 61,188.0 | -1.63% |
| 2025-07-30 | $94.05 | $92.74 | $1.31 | 4,592.0 | -1.47% |
| 2025-07-29 | $94.13 | $92.35 | $1.78 | 7,012.0 | +2.03% |
| 2025-07-28 | $93.72 | $92.26 | $1.46 | 3,923.0 | -1.61% |
| 2025-07-25 | $93.80 | $93.21 | $0.59 | 6,966.0 | -0.10% |
| 2025-07-24 | $94.27 | $93.86 | $0.4096 | 4,362.0 | -0.61% |
| 2025-07-23 | $94.44 | $94.14 | $0.30 | 1,421.0 | +0.08% |
| 2025-07-22 | $94.37 | $93.11 | $1.26 | 55,572.0 | +1.69% |
| 2025-07-21 | $93.36 | $92.80 | $0.5635 | 4,396.0 | +0.17% |
| 2025-07-18 | $92.89 | $92.44 | $0.45 | 19,049.0 | +0.23% |
| 2025-07-17 | $92.71 | $92.11 | $0.60 | 6,052.0 | -0.27% |
| 2025-07-16 | $93.06 | $92.50 | $0.5645 | 3,551.0 | +0.74% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBRE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $92.34 | $90.14 | $2.20 | 76,754.0 | +0.16% |
| 2025-07 | $94.44 | $91.12 | $3.32 | 249,054.0 | -0.96% |
| 2025-06 | $95.00 | $90.50 | $4.50 | 379,687.0 | -1.30% |
| 2025-05 | $94.40 | $90.25 | $4.15 | 274,125.0 | +2.10% |
| 2025-04 | $94.81 | $80.51 | $14.30 | 853,279.0 | -2.78% |
| 2025-03 | $98.96 | $91.77 | $7.19 | 778,855.0 | -3.99% |
| 2025-02 | $97.99 | $92.79 | $5.20 | 483,147.0 | +3.54% |
| 2025-01 | $95.88 | $90.16 | $5.73 | 882,504.0 | +0.99% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $102.3 | $92.02 | $10.27 | 326,887.0 | -9.13% |
| 2024-11 | $103.4 | $96.73 | $6.64 | 680,744.0 | +4.36% |
| 2024-10 | $101.5 | $97.03 | $4.42 | 1,065,646.0 | -2.96% |
| 2024-09 | $102.8 | $97.51 | $5.32 | 401,704.0 | +1.89% |
| 2024-08 | $99.07 | $91.07 | $8.00 | 711,596.0 | +6.25% |
| 2024-07 | $94.30 | $86.50 | $7.80 | 386,849.0 | +6.26% |
| 2024-06 | $88.68 | $85.31 | $3.37 | 354,798.0 | +2.00% |
| 2024-05 | $87.90 | $82.00 | $5.90 | 236,958.0 | +4.67% |
| 2024-04 | $88.64 | $80.80 | $7.84 | 391,493.0 | -7.14% |
| 2024-03 | $89.67 | $85.29 | $4.38 | 269,642.0 | +1.46% |
| 2024-02 | $87.65 | $83.55 | $4.10 | 514,323.0 | +1.83% |
| 2024-01 | $90.25 | $85.48 | $4.77 | 547,546.0 | -4.15% |
JPMorgan BetaBuilders MSCI U.S. REIT ETF-Aktien (BBRE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.96 | $81.99 | $8.97 | 724,890.0 | +8.90% |
| 2023-11 | $82.12 | $74.05 | $8.07 | 463,450.0 | +10.39% |
| 2023-10 | $79.43 | $72.24 | $7.19 | 803,027.0 | -4.44% |
| 2023-09 | $84.64 | $76.64 | $8.00 | 643,917.0 | -7.57% |
| 2023-08 | $86.89 | $80.78 | $6.11 | 235,721.0 | -3.01% |
| 2023-07 | $88.70 | $83.09 | $5.61 | 231,886.0 | +2.76% |
| 2023-06 | $85.50 | $80.14 | $5.36 | 448,356.0 | +4.02% |
| 2023-05 | $84.18 | $78.63 | $5.55 | 406,842.0 | -2.95% |
| 2023-04 | $83.76 | $80.12 | $3.64 | 609,760.0 | +0.91% |
| 2023-03 | $87.69 | $75.95 | $11.73 | 1,016,482.0 | -3.61% |
| 2023-02 | $93.49 | $85.92 | $7.57 | 2,404,994.0 | -4.70% |
| 2023-01 | $90.28 | $80.71 | $9.57 | 1,698,145.0 | +10.58% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):