Holen Sie sich die Stockscreener-App
69.94
0.56%
-0.3955
Handel nachbörslich:
69.94
-0.0045
-0.01%
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $70.45 | $69.94 | $0.5055 | 1,089.0 | -0.56% |
| 2025-08-14 | $70.34 | $69.82 | $0.52 | 2,240.0 | -1.16% |
| 2025-08-13 | $71.16 | $70.11 | $1.05 | 4,499.0 | +2.25% |
| 2025-08-12 | $69.59 | $68.00 | $1.59 | 9,020.0 | +3.15% |
| 2025-08-11 | $67.75 | $67.47 | $0.2813 | 2,190.0 | -0.17% |
| 2025-08-08 | $67.96 | $67.47 | $0.4875 | 1,476.0 | +0.04% |
| 2025-08-07 | $67.56 | $67.28 | $0.2781 | 7,345.0 | -0.61% |
| 2025-08-06 | $67.97 | $67.92 | $0.0513 | 1,245.0 | -0.04% |
| 2025-08-05 | $68.00 | $67.40 | $0.5988 | 3,573.0 | +0.82% |
| 2025-08-04 | $67.45 | $67.03 | $0.42 | 6,090.0 | +2.20% |
| 2025-08-01 | $66.36 | $65.99 | $0.3734 | 2,592.0 | -1.94% |
| 2025-07-31 | $67.88 | $67.30 | $0.58 | 94,868.0 | -1.02% |
| 2025-07-30 | $68.88 | $67.99 | $0.8891 | 1,065.0 | -0.61% |
| 2025-07-29 | $69.30 | $68.25 | $1.05 | 1,975.0 | -0.79% |
| 2025-07-28 | $69.39 | $68.87 | $0.52 | 2,615.0 | -0.19% |
| 2025-07-25 | $69.08 | $68.57 | $0.508 | 7,358.0 | +0.43% |
| 2025-07-24 | $69.48 | $68.78 | $0.6987 | 1,239.0 | -1.32% |
| 2025-07-23 | $69.70 | $69.54 | $0.1612 | 696.0 | +1.43% |
| 2025-07-22 | $68.83 | $68.72 | $0.1179 | 1,051.0 | +1.03% |
| 2025-07-21 | $68.86 | $68.02 | $0.8439 | 3,079.0 | -0.40% |
| 2025-07-18 | $68.32 | $68.25 | $0.07 | 2,718.0 | -0.66% |
| 2025-07-17 | $68.85 | $67.89 | $0.96 | 7,763.0 | +1.50% |
| 2025-07-16 | $67.73 | $66.94 | $0.7906 | 1,682.0 | +0.99% |
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBSC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $71.16 | $65.99 | $5.18 | 42,448.0 | +3.93% |
| 2025-07 | $69.70 | $65.70 | $4.00 | 154,262.0 | +2.00% |
| 2025-06 | $66.30 | $62.12 | $4.18 | 302,789.0 | +5.05% |
| 2025-05 | $64.26 | $59.26 | $5.00 | 303,858.0 | +6.49% |
| 2025-04 | $61.62 | $51.75 | $9.87 | 525,045.0 | -2.54% |
| 2025-03 | $65.75 | $59.56 | $6.19 | 502,458.0 | -7.29% |
| 2025-02 | $70.74 | $64.60 | $6.14 | 579,341.0 | -6.60% |
| 2025-01 | $71.08 | $65.73 | $5.35 | 130,483.0 | +2.59% |
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.94 | $67.55 | $7.39 | 324,131.0 | -8.43% |
| 2024-11 | $75.29 | $66.72 | $8.57 | 496,498.0 | +11.98% |
| 2024-10 | $69.01 | $65.47 | $3.54 | 271,815.0 | -1.25% |
| 2024-09 | $68.15 | $61.97 | $6.18 | 204,605.0 | +1.09% |
| 2024-08 | $66.81 | $59.97 | $6.84 | 324,759.0 | -0.99% |
| 2024-07 | $68.80 | $60.32 | $8.48 | 1,077,790.0 | +10.46% |
| 2024-06 | $62.66 | $59.64 | $3.02 | 82,015.0 | -1.77% |
| 2024-05 | $63.40 | $59.21 | $4.19 | 95,504.0 | +5.53% |
| 2024-04 | $62.27 | $57.36 | $4.91 | 126,315.0 | -6.50% |
| 2024-03 | $63.16 | $59.63 | $3.53 | 155,730.0 | +2.36% |
| 2024-02 | $62.10 | $57.74 | $4.36 | 4,321,194.0 | +4.95% |
| 2024-01 | $61.31 | $57.32 | $3.99 | 1,208,790.0 | -4.75% |
Jpmorgan Betabuilders U S Small Cap Equity Etf-Aktien (BBSC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $62.83 | $54.93 | $7.90 | 3,561,721.0 | +12.94% |
| 2023-11 | $54.78 | $49.05 | $5.73 | 468,312.0 | +10.37% |
| 2023-10 | $53.33 | $48.57 | $4.76 | 1,296,790.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):