Barrett Business Services Inc (BBSI)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

Barrett Business Services Inc-Aktien (BBSI) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-24	$46.07	$44.63	$1.44	136,993.0	+0.70%
2025-07-23	$45.62	$44.85	$0.765	89,415.0	+2.02%
2025-07-22	$44.68	$43.65	$1.03	139,816.0	+2.13%
2025-07-21	$44.23	$43.37	$0.865	104,643.0	+0.16%
2025-07-18	$44.18	$43.45	$0.735	122,339.0	-0.05%
2025-07-17	$43.90	$43.11	$0.7925	184,123.0	+1.25%
2025-07-16	$43.31	$42.63	$0.68	141,715.0	+0.65%
2025-07-15	$43.58	$42.73	$0.848	204,709.0	-1.79%
2025-07-14	$43.71	$42.51	$1.20	132,261.0	+1.30%
2025-07-11	$43.48	$42.80	$0.68	213,314.0	-0.02%
2025-07-10	$43.43	$42.76	$0.67	176,441.0	+0.63%
2025-07-09	$43.01	$42.30	$0.71	105,911.0	+0.14%
2025-07-08	$43.00	$42.31	$0.69	171,553.0	+0.52%
2025-07-07	$43.35	$42.48	$0.875	165,167.0	-1.53%
2025-07-03	$43.56	$42.63	$0.93	69,889.0	+0.90%
2025-07-02	$42.90	$41.71	$1.19	172,667.0	+0.32%
2025-07-01	$43.12	$41.35	$1.76	132,867.0	+2.30%
2025-06-30	$42.02	$41.43	$0.59	185,702.0	-0.48%
2025-06-27	$42.41	$41.57	$0.84	477,300.0	+0.34%
2025-06-26	$41.85	$41.21	$0.6375	126,694.0	+0.72%
2025-06-25	$42.13	$41.23	$0.895	133,372.0	-1.47%

Barrett Business Services Inc-Aktien (BBSI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrett Business Services Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBSI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrett Business Services Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$46.07	$41.35	$4.72	2,600,816.0	+9.98%
2025-06	$42.56	$40.81	$1.75	2,988,647.0	+0.88%
2025-05	$42.99	$39.50	$3.49	2,985,143.0	+1.89%
2025-04	$41.64	$37.46	$4.18	3,584,446.0	-1.43%
2025-03	$42.27	$38.78	$3.49	2,778,475.0	+2.24%
2025-02	$43.87	$38.72	$5.15	2,281,808.0	-7.11%
2025-01	$44.97	$40.92	$4.05	1,521,744.0	-0.25%

Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$44.39	$42.00	$2.39	2,267,413.0	+1.03%
2024-11	$43.82	$36.18	$7.64	3,217,841.0	+18.57%
2024-10	$38.07	$35.81	$2.26	1,797,061.0	-3.52%
2024-09	$37.81	$34.43	$3.38	2,715,727.0	+2.74%
2024-08	$37.00	$31.77	$5.23	3,456,320.0	+0.19%
2024-07	$36.99	$31.90	$5.09	3,109,887.0	+11.20%
2024-06	$34.35	$32.36	$1.99	3,714,489.0	-0.95%
2024-05	$33.22	$28.42	$4.81	2,756,976.0	+8.92%
2024-04	$31.69	$29.70	$1.99	2,453,184.0	-4.12%
2024-03	$31.85	$29.28	$2.57	2,780,780.0	+3.88%
2024-02	$32.50	$27.05	$5.45	2,244,084.0	+8.66%
2024-01	$29.00	$27.54	$1.46	2,441,624.0	-3.05%

Barrett Business Services Inc-Aktien (BBSI) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$29.85	$27.25	$2.59	2,789,172.0	+5.32%
2023-11	$27.90	$22.18	$5.72	3,610,192.0	+20.22%
2023-10	$23.85	$21.59	$2.26	1,756,900.0	+1.35%
2023-09	$24.27	$22.16	$2.11	2,755,032.0	-5.69%
2023-08	$24.71	$22.40	$2.31	2,419,720.0	+5.46%
2023-07	$23.50	$21.38	$2.12	2,137,096.0	+4.05%
2023-06	$23.13	$20.61	$2.52	2,677,100.0	+3.81%
2023-05	$21.35	$19.06	$2.29	3,813,352.0	+0.47%
2023-04	$22.80	$20.38	$2.43	2,576,312.0	-5.67%
2023-03	$24.92	$20.95	$3.97	8,453,816.0	-7.65%
2023-02	$25.21	$23.44	$1.77	4,492,080.0	-3.42%
2023-01	$24.84	$22.53	$2.32	3,986,960.0	+6.54%

HSII

$46.23

1.37%

KFRC

$46.36

2.98%

KELYA

$13.29

2.49%

MAN

$44.76

0.69%

TBI

$7.35

4.30%