Holen Sie sich die Stockscreener-App
31.98
2.43%
0.73
Brookfield Business Corp-Aktien (BBUC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $32.00 | $31.11 | $0.89 | 6,512.0 | +2.40% |
| 2025-07-22 | $31.60 | $30.89 | $0.71 | 110,462.0 | +0.03% |
| 2025-07-21 | $31.27 | $30.84 | $0.425 | 78,685.0 | +0.61% |
| 2025-07-18 | $31.13 | $30.52 | $0.61 | 86,710.0 | +1.31% |
| 2025-07-17 | $30.69 | $29.95 | $0.74 | 109,336.0 | +1.66% |
| 2025-07-16 | $30.17 | $29.26 | $0.91 | 89,316.0 | +1.17% |
| 2025-07-15 | $30.44 | $29.54 | $0.90 | 65,256.0 | -1.68% |
| 2025-07-14 | $30.31 | $29.66 | $0.655 | 62,002.0 | +1.71% |
| 2025-07-11 | $29.81 | $29.46 | $0.35 | 75,643.0 | -0.83% |
| 2025-07-10 | $30.51 | $29.71 | $0.80 | 88,362.0 | +0.20% |
| 2025-07-09 | $30.18 | $29.62 | $0.56 | 85,839.0 | -0.60% |
| 2025-07-08 | $31.52 | $30.06 | $1.46 | 95,260.0 | -3.86% |
| 2025-07-07 | $32.34 | $31.10 | $1.24 | 104,928.0 | -3.00% |
| 2025-07-03 | $32.47 | $31.73 | $0.74 | 67,038.0 | +2.67% |
| 2025-07-02 | $31.62 | $31.26 | $0.36 | 102,841.0 | +0.32% |
| 2025-07-01 | $31.87 | $31.15 | $0.72 | 65,416.0 | +0.67% |
| 2025-06-30 | $31.44 | $30.68 | $0.76 | 126,555.0 | +1.69% |
| 2025-06-27 | $30.81 | $30.21 | $0.6004 | 497,801.0 | +0.76% |
| 2025-06-26 | $30.45 | $30.11 | $0.335 | 84,732.0 | +1.67% |
| 2025-06-25 | $31.27 | $29.86 | $1.42 | 78,296.0 | -4.37% |
| 2025-06-24 | $31.39 | $30.33 | $1.06 | 66,831.0 | +4.09% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Business Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Business Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $32.47 | $29.26 | $3.21 | 1,293,606.0 | +2.56% |
| 2025-06 | $31.44 | $27.76 | $3.68 | 2,153,137.0 | +9.36% |
| 2025-05 | $30.00 | $25.65 | $4.35 | 1,721,620.0 | +8.77% |
| 2025-04 | $27.52 | $21.52 | $6.00 | 2,062,720.0 | -1.47% |
| 2025-03 | $28.45 | $24.69 | $3.76 | 1,695,562.0 | -3.48% |
| 2025-02 | $27.98 | $22.55 | $5.43 | 1,041,446.0 | +15.54% |
| 2025-01 | $25.43 | $22.88 | $2.55 | 1,068,479.0 | -1.61% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $22.81 | $4.87 | 889,807.0 | -15.95% |
| 2024-11 | $28.29 | $23.60 | $4.69 | 947,567.0 | +15.88% |
| 2024-10 | $26.66 | $23.18 | $3.48 | 670,704.0 | -6.00% |
| 2024-09 | $25.90 | $20.23 | $5.67 | 762,742.0 | +11.15% |
| 2024-08 | $23.08 | $19.84 | $3.24 | 832,012.0 | +1.06% |
| 2024-07 | $23.52 | $19.65 | $3.87 | 1,112,329.0 | +10.43% |
| 2024-06 | $20.93 | $18.21 | $2.72 | 1,759,971.0 | -0.63% |
| 2024-05 | $22.14 | $19.67 | $2.47 | 980,963.0 | +0.98% |
| 2024-04 | $24.22 | $20.15 | $4.07 | 776,083.0 | -15.70% |
| 2024-03 | $24.79 | $22.00 | $2.79 | 765,753.0 | +5.60% |
| 2024-02 | $25.58 | $22.39 | $3.19 | 755,107.0 | -0.48% |
| 2024-01 | $23.90 | $21.07 | $2.83 | 726,256.0 | -1.33% |
Brookfield Business Corp-Aktien (BBUC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.12 | $18.28 | $5.84 | 1,015,629.0 | +27.91% |
| 2023-11 | $18.72 | $14.10 | $4.62 | 961,112.0 | +27.99% |
| 2023-10 | $18.13 | $14.00 | $4.13 | 1,114,856.0 | -21.35% |
| 2023-09 | $20.28 | $17.20 | $3.08 | 1,077,823.0 | +2.38% |
| 2023-08 | $20.90 | $17.39 | $3.51 | 514,810.0 | -13.94% |
| 2023-07 | $20.76 | $18.57 | $2.19 | 671,701.0 | +8.69% |
| 2023-06 | $21.82 | $18.50 | $3.32 | 1,356,152.0 | -8.22% |
| 2023-05 | $23.15 | $17.43 | $5.72 | 856,425.0 | +11.43% |
| 2023-04 | $20.88 | $18.13 | $2.75 | 689,295.0 | -6.86% |
| 2023-03 | $20.41 | $16.81 | $3.60 | 967,248.0 | +2.16% |
| 2023-02 | $23.65 | $18.90 | $4.75 | 605,707.0 | -14.35% |
| 2023-01 | $23.14 | $18.45 | $4.69 | 601,773.0 | +20.54% |
0.55%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):