Holen Sie sich die Stockscreener-App
119.33
0.62%
-0.74
Handel nachbörslich:
119.15
-0.18
-0.15%
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $121.1 | $119.2 | $1.87 | 241,886.0 | -0.62% |
| 2026-03-12 | $121.1 | $120.0 | $1.04 | 240,521.0 | -1.51% |
| 2026-03-11 | $122.6 | $121.4 | $1.20 | 210,396.0 | -0.09% |
| 2026-03-10 | $123.2 | $121.7 | $1.49 | 348,712.0 | -0.24% |
| 2026-03-09 | $122.5 | $119.4 | $3.11 | 490,386.0 | +0.89% |
| 2026-03-06 | $121.8 | $120.8 | $1.01 | 199,111.0 | -1.28% |
| 2026-03-05 | $123.6 | $121.8 | $1.82 | 323,291.0 | -0.54% |
| 2026-03-04 | $123.8 | $122.5 | $1.28 | 216,379.0 | +0.76% |
| 2026-03-03 | $122.9 | $120.7 | $2.28 | 341,347.0 | -0.90% |
| 2026-03-02 | $124.0 | $122.2 | $1.87 | 200,144.0 | +0.02% |
| 2026-02-27 | $123.7 | $122.9 | $0.78 | 185,202.0 | -0.48% |
| 2026-02-26 | $124.9 | $123.3 | $1.58 | 307,971.0 | -0.51% |
| 2026-02-25 | $124.9 | $124.3 | $0.66 | 169,062.0 | +0.87% |
| 2026-02-24 | $123.9 | $122.4 | $1.50 | 322,567.0 | +0.77% |
| 2026-02-23 | $124.2 | $122.5 | $1.72 | 247,249.0 | -1.08% |
| 2026-02-20 | $124.3 | $123.0 | $1.32 | 345,491.0 | +0.64% |
| 2026-02-19 | $123.7 | $122.9 | $0.80 | 258,428.0 | -0.19% |
| 2026-02-18 | $124.2 | $123.1 | $1.06 | 161,005.0 | +0.50% |
| 2026-02-17 | $123.4 | $121.8 | $1.64 | 267,558.0 | +0.12% |
| 2026-02-13 | $123.7 | $122.3 | $1.44 | 233,090.0 | +0.05% |
| 2026-02-12 | $125.3 | $122.6 | $2.70 | 627,175.0 | -1.52% |
| 2026-02-11 | $125.7 | $124.2 | $1.44 | 317,846.0 | -0.09% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $124.0 | $119.2 | $4.84 | 3,054,046.0 | -3.48% |
| 2026-02 | $125.8 | $121.8 | $3.97 | 5,717,161.0 | -0.95% |
| 2026-01 | $126.1 | $122.2 | $3.84 | 5,563,684.0 | +1.22% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.1 | $121.4 | $3.64 | 4,173,368.0 | +0.41% |
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):