Holen Sie sich die Stockscreener-App
139.01
0.81%
1.12
Handel nachbörslich:
138.96
-0.05
-0.04%
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $139.5 | $138.7 | $0.80 | 337,085.0 | +0.81% |
| 2026-10-01 | $138.2 | $137.0 | $1.20 | 359,795.0 | +0.23% |
| 2026-09-30 | $138.9 | $137.6 | $1.33 | 845,944.0 | -0.30% |
| 2026-09-29 | $138.4 | $137.6 | $0.7845 | 176,047.0 | -0.10% |
| 2026-09-28 | $138.9 | $137.9 | $0.995 | 230,668.0 | -0.78% |
| 2026-09-25 | $139.4 | $138.4 | $0.96 | 181,953.0 | +0.49% |
| 2026-09-24 | $138.8 | $137.8 | $0.99 | 301,629.0 | +0.01% |
| 2026-09-23 | $139.6 | $138.5 | $1.11 | 239,615.0 | -0.92% |
| 2026-09-22 | $140.0 | $139.5 | $0.4423 | 247,676.0 | -0.20% |
| 2026-09-21 | $140.3 | $138.7 | $1.59 | 244,541.0 | +1.66% |
| 2026-09-18 | $137.9 | $137.2 | $0.74 | 148,017.0 | +0.08% |
| 2026-09-17 | $137.8 | $137.2 | $0.635 | 522,412.0 | +1.12% |
| 2026-09-16 | $137.4 | $135.3 | $2.11 | 189,452.0 | -0.43% |
| 2026-09-15 | $137.2 | $136.5 | $0.71 | 134,215.0 | -0.44% |
| 2026-09-14 | $137.8 | $136.8 | $0.98 | 244,424.0 | -0.45% |
| 2026-09-11 | $138.3 | $137.8 | $0.505 | 228,983.0 | +0.87% |
| 2026-09-10 | $137.2 | $136.6 | $0.61 | 248,411.0 | -0.60% |
| 2026-09-09 | $138.3 | $137.4 | $0.88 | 338,379.0 | -0.47% |
| 2026-09-08 | $138.9 | $138.1 | $0.735 | 118,866.0 | -0.53% |
| 2026-09-04 | $139.5 | $138.8 | $0.6902 | 221,075.0 | -0.37% |
| 2026-09-03 | $139.7 | $138.4 | $1.25 | 114,810.0 | +1.07% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Jpmorgan Betabuilders U S Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBUS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Jpmorgan Betabuilders U S Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $139.5 | $137.0 | $2.46 | 1,033,965.0 | +1.04% |
| 2026-09 | $140.3 | $135.3 | $4.98 | 5,241,678.0 | -0.53% |
| 2026-08 | $140.7 | $135.0 | $5.67 | 3,595,902.0 | +2.79% |
| 2026-07 | $136.3 | $131.4 | $4.91 | 3,830,391.0 | -0.12% |
| 2026-06 | $137.2 | $130.4 | $6.77 | 4,294,910.0 | -1.25% |
| 2026-05 | $136.7 | $129.0 | $7.68 | 5,616,480.0 | +5.29% |
| 2026-04 | $129.7 | $116.3 | $13.40 | 4,620,298.0 | +10.57% |
| 2026-03 | $124.0 | $113.4 | $10.61 | 6,514,021.0 | -5.22% |
| 2026-02 | $125.8 | $121.8 | $3.97 | 5,717,161.0 | -0.95% |
| 2026-01 | $126.1 | $122.2 | $3.84 | 5,563,684.0 | +1.22% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $125.1 | $121.4 | $3.64 | 4,173,368.0 | +0.41% |
| 2025-11 | $124.2 | $117.7 | $6.51 | 6,515,914.0 | +0.10% |
| 2025-10 | $124.9 | $118.3 | $6.64 | 5,597,413.0 | +2.40% |
| 2025-09 | $121.3 | $115.0 | $6.30 | 5,282,139.0 | +3.31% |
| 2025-08 | $117.7 | $112.2 | $5.47 | 2,726,679.0 | +1.96% |
| 2025-07 | $116.0 | $111.4 | $4.53 | 4,108,880.0 | +2.35% |
| 2025-06 | $112.2 | $106.1 | $6.09 | 3,445,519.0 | +4.85% |
| 2025-05 | $107.8 | $100.6 | $7.20 | 4,239,220.0 | +6.48% |
| 2025-04 | $102.4 | $86.94 | $15.51 | 7,229,985.0 | -0.64% |
| 2025-03 | $108.0 | $98.70 | $9.35 | 5,325,672.0 | -6.07% |
| 2025-02 | $111.0 | $105.3 | $5.70 | 3,249,367.0 | -1.53% |
| 2025-01 | $110.5 | $104.1 | $6.44 | 2,881,578.0 | +2.98% |
Jpmorgan Betabuilders U S Equity Etf-Aktien (BBUS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.4 | $105.6 | $4.80 | 2,592,123.0 | -2.49% |
| 2024-11 | $109.3 | $102.7 | $6.57 | 2,867,181.0 | +6.14% |
| 2024-10 | $105.8 | $102.0 | $3.75 | 2,328,162.0 | -0.79% |
| 2024-09 | $103.8 | $97.35 | $6.40 | 2,333,797.0 | +1.79% |
| 2024-08 | $102.0 | $91.91 | $10.06 | 4,217,544.0 | +2.46% |
| 2024-07 | $102.0 | $97.11 | $4.86 | 3,414,571.0 | +1.22% |
| 2024-06 | $99.25 | $94.22 | $5.03 | 2,411,302.0 | +3.34% |
| 2024-05 | $96.22 | $90.26 | $5.96 | 3,374,551.0 | +4.76% |
| 2024-04 | $94.66 | $89.17 | $5.49 | 3,648,839.0 | -4.01% |
| 2024-03 | $94.70 | $91.17 | $3.53 | 2,652,189.0 | +2.78% |
| 2024-02 | $92.11 | $87.39 | $4.71 | 3,270,108.0 | +5.28% |
| 2024-01 | $88.80 | $84.26 | $4.54 | 3,221,169.0 | +1.61% |
1.04%
Kapitalisierung:
|
Volumen (24h):