Holen Sie sich die Stockscreener-App
28.39
2.61%
-0.748
Babcock Wilcox Enterprises Inc-Aktien (BBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $29.22 | $28.25 | $0.97 | 244,347.0 | -2.61% |
| 2026-09-08 | $29.42 | $28.60 | $0.82 | 528,814.0 | -0.99% |
| 2026-09-04 | $29.89 | $28.57 | $1.32 | 556,853.0 | +1.24% |
| 2026-09-03 | $31.00 | $29.00 | $2.00 | 676,197.0 | -3.49% |
| 2026-09-02 | $30.34 | $29.16 | $1.18 | 643,992.0 | -0.92% |
| 2026-09-01 | $30.61 | $28.73 | $1.88 | 978,435.0 | +0.43% |
| 2026-08-31 | $31.31 | $29.39 | $1.92 | 1,707,250.0 | +1.41% |
| 2026-08-28 | $30.15 | $28.66 | $1.49 | 2,181,770.0 | +4.96% |
| 2026-08-27 | $33.70 | $27.50 | $6.20 | 5,310,762.0 | -27.26% |
| 2026-08-26 | $39.59 | $37.77 | $1.82 | 616,837.0 | -0.69% |
| 2026-08-25 | $40.00 | $37.36 | $2.64 | 591,850.0 | +1.29% |
| 2026-08-24 | $40.18 | $38.59 | $1.59 | 629,036.0 | -0.05% |
| 2026-08-21 | $39.17 | $37.80 | $1.37 | 668,815.0 | +2.94% |
| 2026-08-20 | $39.23 | $36.62 | $2.61 | 724,430.0 | -4.55% |
| 2026-08-19 | $40.00 | $37.63 | $2.37 | 323,691.0 | +5.72% |
| 2026-08-18 | $38.81 | $37.22 | $1.59 | 423,669.0 | -1.96% |
| 2026-08-17 | $38.53 | $37.07 | $1.46 | 341,220.0 | -0.39% |
| 2026-08-14 | $40.15 | $37.63 | $2.52 | 440,929.0 | +1.48% |
| 2026-08-13 | $38.44 | $36.81 | $1.63 | 407,259.0 | +2.16% |
| 2026-08-12 | $37.49 | $36.00 | $1.49 | 266,731.0 | +0.38% |
| 2026-08-11 | $37.51 | $36.36 | $1.15 | 258,713.0 | -1.13% |
Babcock Wilcox Enterprises Inc-Aktien (BBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Babcock Wilcox Enterprises Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Babcock Wilcox Enterprises Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Babcock Wilcox Enterprises Inc-Aktien (BBW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $31.00 | $28.25 | $2.75 | 3,628,638.0 | -6.24% |
| 2026-08 | $40.18 | $27.50 | $12.68 | 16,839,502.0 | -10.71% |
| 2026-07 | $36.18 | $29.35 | $6.83 | 7,213,412.0 | +10.75% |
| 2026-06 | $37.95 | $29.71 | $8.24 | 8,112,025.0 | -17.74% |
| 2026-05 | $40.18 | $34.08 | $6.10 | 8,144,599.0 | +0.73% |
| 2026-04 | $40.16 | $35.38 | $4.78 | 6,841,971.0 | -1.36% |
| 2026-03 | $47.71 | $35.50 | $12.21 | 12,682,559.0 | -23.04% |
| 2026-02 | $61.82 | $48.26 | $13.56 | 6,151,285.0 | -18.47% |
| 2026-01 | $72.19 | $59.05 | $13.14 | 6,652,999.0 | -2.60% |
Babcock Wilcox Enterprises Inc-Aktien (BBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $64.43 | $45.50 | $18.93 | 11,025,519.0 | +13.15% |
| 2025-11 | $54.51 | $46.02 | $8.49 | 6,299,003.0 | -2.07% |
| 2025-10 | $65.52 | $53.79 | $11.73 | 7,835,299.0 | -16.85% |
| 2025-09 | $75.85 | $58.90 | $16.95 | 10,003,617.0 | +7.24% |
| 2025-08 | $70.01 | $48.74 | $21.27 | 6,315,209.0 | +19.92% |
| 2025-07 | $55.37 | $48.60 | $6.77 | 4,003,205.0 | -1.65% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Babcock Wilcox Enterprises Inc-Aktien (BBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):