Holen Sie sich die Stockscreener-App
52.73
0.69%
-0.1552
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $52.74 | $52.09 | $0.6559 | 3,707.0 | -0.72% |
| 2025-07-02 | $53.32 | $51.67 | $1.65 | 231,087.0 | +0.55% |
| 2025-07-01 | $54.39 | $51.40 | $2.99 | 334,832.0 | +2.02% |
| 2025-06-30 | $54.88 | $51.43 | $3.45 | 268,020.0 | -4.75% |
| 2025-06-27 | $54.14 | $51.30 | $2.84 | 518,399.0 | +3.26% |
| 2025-06-26 | $52.62 | $51.30 | $1.32 | 189,204.0 | -0.27% |
| 2025-06-25 | $52.96 | $52.00 | $0.96 | 186,829.0 | +0.31% |
| 2025-06-24 | $53.67 | $52.05 | $1.62 | 192,576.0 | +0.33% |
| 2025-06-23 | $53.01 | $51.66 | $1.35 | 208,032.0 | -1.17% |
| 2025-06-20 | $53.36 | $51.98 | $1.37 | 442,038.0 | +0.67% |
| 2025-06-18 | $53.64 | $52.39 | $1.25 | 203,933.0 | -0.38% |
| 2025-06-17 | $53.56 | $52.09 | $1.47 | 185,023.0 | -0.25% |
| 2025-06-16 | $53.54 | $50.78 | $2.76 | 278,514.0 | +5.89% |
| 2025-06-13 | $50.53 | $49.33 | $1.20 | 229,080.0 | -1.25% |
| 2025-06-12 | $50.65 | $47.70 | $2.95 | 197,681.0 | +4.19% |
| 2025-06-11 | $49.68 | $48.25 | $1.43 | 171,527.0 | +0.48% |
| 2025-06-10 | $49.34 | $47.55 | $1.78 | 210,899.0 | -0.72% |
| 2025-06-09 | $48.83 | $47.65 | $1.18 | 205,191.0 | +1.59% |
| 2025-06-06 | $47.85 | $46.65 | $1.20 | 208,299.0 | +3.21% |
| 2025-06-05 | $46.99 | $44.87 | $2.12 | 268,041.0 | +0.43% |
| 2025-06-04 | $48.18 | $46.14 | $2.04 | 203,896.0 | -3.63% |
| 2025-06-03 | $49.05 | $47.74 | $1.31 | 276,258.0 | +0.57% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Build A Bear Workshop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Build A Bear Workshop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $54.39 | $51.40 | $2.99 | 569,626.0 | +1.84% |
| 2025-06 | $54.88 | $44.87 | $10.01 | 5,050,734.0 | +1.02% |
| 2025-05 | $55.56 | $35.00 | $20.56 | 6,081,669.0 | +44.67% |
| 2025-04 | $40.91 | $32.55 | $8.36 | 6,984,522.0 | -5.08% |
| 2025-03 | $42.11 | $34.36 | $7.75 | 6,351,357.0 | -9.16% |
| 2025-02 | $41.26 | $37.01 | $4.25 | 4,439,148.0 | -3.35% |
| 2025-01 | $46.93 | $38.26 | $8.67 | 5,800,970.0 | -8.04% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.23 | $37.33 | $10.90 | 7,278,812.0 | +22.93% |
| 2024-11 | $40.12 | $35.19 | $4.93 | 4,414,185.0 | -0.26% |
| 2024-10 | $39.42 | $32.07 | $7.35 | 4,703,207.0 | +10.82% |
| 2024-09 | $34.65 | $29.32 | $5.33 | 6,511,761.0 | +2.97% |
| 2024-08 | $34.80 | $23.63 | $11.17 | 5,271,799.0 | +23.08% |
| 2024-07 | $27.61 | $23.92 | $3.69 | 4,591,540.0 | +7.32% |
| 2024-06 | $28.29 | $24.99 | $3.30 | 3,746,400.0 | -6.65% |
| 2024-05 | $32.47 | $26.77 | $5.70 | 5,059,086.0 | -10.25% |
| 2024-04 | $30.86 | $27.32 | $3.54 | 3,422,345.0 | +0.97% |
| 2024-03 | $30.40 | $23.22 | $7.18 | 5,873,886.0 | +24.77% |
| 2024-02 | $24.51 | $21.60 | $2.91 | 3,557,874.0 | +6.26% |
| 2024-01 | $23.41 | $21.24 | $2.17 | 5,021,668.0 | -2.00% |
Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.64 | $22.41 | $3.23 | 5,982,634.0 | -5.89% |
| 2023-11 | $26.90 | $22.66 | $4.24 | 4,876,426.0 | -1.49% |
| 2023-10 | $29.88 | $24.23 | $5.65 | 4,557,250.0 | -15.67% |
| 2023-09 | $30.26 | $25.36 | $4.90 | 4,906,799.0 | +11.53% |
| 2023-08 | $30.49 | $23.80 | $6.69 | 4,789,596.0 | +7.41% |
| 2023-07 | $25.20 | $21.09 | $4.11 | 3,736,242.0 | +14.61% |
| 2023-06 | $21.83 | $18.12 | $3.71 | 6,044,700.0 | +17.82% |
| 2023-05 | $23.73 | $17.85 | $5.88 | 6,870,059.0 | -21.64% |
| 2023-04 | $26.39 | $22.04 | $4.35 | 5,983,967.0 | -0.17% |
| 2023-03 | $26.59 | $19.84 | $6.74 | 10,354,860.0 | +10.93% |
| 2023-02 | $25.45 | $20.92 | $4.53 | 3,741,833.0 | -14.70% |
| 2023-01 | $25.77 | $22.25 | $3.52 | 4,987,665.0 | +3.02% |
0.55%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):