loading

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $53.82 $52.09 $1.73 61,994.0 +1.27%
2025-07-02 $53.32 $51.67 $1.65 231,087.0 +0.55%
2025-07-01 $54.39 $51.40 $2.99 334,832.0 +2.02%
2025-06-30 $54.88 $51.43 $3.45 268,020.0 -4.75%
2025-06-27 $54.14 $51.30 $2.84 518,399.0 +3.26%
2025-06-26 $52.62 $51.30 $1.32 189,204.0 -0.27%
2025-06-25 $52.96 $52.00 $0.96 186,829.0 +0.31%
2025-06-24 $53.67 $52.05 $1.62 192,576.0 +0.33%
2025-06-23 $53.01 $51.66 $1.35 208,032.0 -1.17%
2025-06-20 $53.36 $51.98 $1.37 442,038.0 +0.67%
2025-06-18 $53.64 $52.39 $1.25 203,933.0 -0.38%
2025-06-17 $53.56 $52.09 $1.47 185,023.0 -0.25%
2025-06-16 $53.54 $50.78 $2.76 278,514.0 +5.89%
2025-06-13 $50.53 $49.33 $1.20 229,080.0 -1.25%
2025-06-12 $50.65 $47.70 $2.95 197,681.0 +4.19%
2025-06-11 $49.68 $48.25 $1.43 171,527.0 +0.48%
2025-06-10 $49.34 $47.55 $1.78 210,899.0 -0.72%
2025-06-09 $48.83 $47.65 $1.18 205,191.0 +1.59%
2025-06-06 $47.85 $46.65 $1.20 208,299.0 +3.21%
2025-06-05 $46.99 $44.87 $2.12 268,041.0 +0.43%
2025-06-04 $48.18 $46.14 $2.04 203,896.0 -3.63%
2025-06-03 $49.05 $47.74 $1.31 276,258.0 +0.57%

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Build A Bear Workshop Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Build A Bear Workshop Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $54.39 $51.40 $2.99 627,913.0 +3.88%
2025-06 $54.88 $44.87 $10.01 5,050,734.0 +1.02%
2025-05 $55.56 $35.00 $20.56 6,081,669.0 +44.67%
2025-04 $40.91 $32.55 $8.36 6,984,522.0 -5.08%
2025-03 $42.11 $34.36 $7.75 6,351,357.0 -9.16%
2025-02 $41.26 $37.01 $4.25 4,439,148.0 -3.35%
2025-01 $46.93 $38.26 $8.67 5,800,970.0 -8.04%

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.23 $37.33 $10.90 7,278,812.0 +22.93%
2024-11 $40.12 $35.19 $4.93 4,414,185.0 -0.26%
2024-10 $39.42 $32.07 $7.35 4,703,207.0 +10.82%
2024-09 $34.65 $29.32 $5.33 6,511,761.0 +2.97%
2024-08 $34.80 $23.63 $11.17 5,271,799.0 +23.08%
2024-07 $27.61 $23.92 $3.69 4,591,540.0 +7.32%
2024-06 $28.29 $24.99 $3.30 3,746,400.0 -6.65%
2024-05 $32.47 $26.77 $5.70 5,059,086.0 -10.25%
2024-04 $30.86 $27.32 $3.54 3,422,345.0 +0.97%
2024-03 $30.40 $23.22 $7.18 5,873,886.0 +24.77%
2024-02 $24.51 $21.60 $2.91 3,557,874.0 +6.26%
2024-01 $23.41 $21.24 $2.17 5,021,668.0 -2.00%

Build A Bear Workshop Inc-Aktien (BBW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.64 $22.41 $3.23 5,982,634.0 -5.89%
2023-11 $26.90 $22.66 $4.24 4,876,426.0 -1.49%
2023-10 $29.88 $24.23 $5.65 4,557,250.0 -15.67%
2023-09 $30.26 $25.36 $4.90 4,906,799.0 +11.53%
2023-08 $30.49 $23.80 $6.69 4,789,596.0 +7.41%
2023-07 $25.20 $21.09 $4.11 3,736,242.0 +14.61%
2023-06 $21.83 $18.12 $3.71 6,044,700.0 +17.82%
2023-05 $23.73 $17.85 $5.88 6,870,059.0 -21.64%
2023-04 $26.39 $22.04 $4.35 5,983,967.0 -0.17%
2023-03 $26.59 $19.84 $6.74 10,354,860.0 +10.93%
2023-02 $25.45 $20.92 $4.53 3,741,833.0 -14.70%
2023-01 $25.77 $22.25 $3.52 4,987,665.0 +3.02%
$18.02
price down icon 0.50%
$131.25
price down icon 2.07%
$424.04
price up icon 2.24%
specialty_retail GME
$24.05
price up icon 0.42%
specialty_retail DKS
$207.81
price up icon 0.66%
specialty_retail BBY
$71.83
price up icon 0.49%
Kapitalisierung:     |  Volumen (24h):