Holen Sie sich die Stockscreener-App
65.80
1.43%
0.93
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Best Buy Co Inc-Aktien (BBY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $66.33 | $64.25 | $2.08 | 4,174,933.0 | +1.43% |
| 2026-02-12 | $68.19 | $64.40 | $3.79 | 4,198,335.0 | -3.29% |
| 2026-02-11 | $68.36 | $66.73 | $1.62 | 3,922,880.0 | -1.41% |
| 2026-02-10 | $69.31 | $67.59 | $1.72 | 4,477,049.0 | +1.43% |
| 2026-02-09 | $69.61 | $66.94 | $2.67 | 4,907,237.0 | -4.73% |
| 2026-02-06 | $70.52 | $68.25 | $2.27 | 3,051,114.0 | +3.27% |
| 2026-02-05 | $69.00 | $66.44 | $2.56 | 3,577,567.0 | -0.47% |
| 2026-02-04 | $69.05 | $66.05 | $3.00 | 4,684,199.0 | +4.47% |
| 2026-02-03 | $67.41 | $64.40 | $3.01 | 3,339,222.0 | -0.50% |
| 2026-02-02 | $65.92 | $62.77 | $3.15 | 4,867,406.0 | +1.23% |
| 2026-01-30 | $66.56 | $64.10 | $2.46 | 7,273,131.0 | -0.08% |
| 2026-01-29 | $66.10 | $64.85 | $1.25 | 3,680,242.0 | -0.63% |
| 2026-01-28 | $66.33 | $64.77 | $1.56 | 3,823,035.0 | -0.27% |
| 2026-01-27 | $66.83 | $65.04 | $1.79 | 3,976,498.0 | -1.51% |
| 2026-01-26 | $68.34 | $66.66 | $1.69 | 2,899,593.0 | -0.45% |
| 2026-01-23 | $67.44 | $66.39 | $1.05 | 3,154,356.0 | -0.01% |
| 2026-01-22 | $67.62 | $66.59 | $1.03 | 3,248,536.0 | +0.75% |
| 2026-01-21 | $66.67 | $65.05 | $1.62 | 4,304,980.0 | +1.11% |
| 2026-01-20 | $67.36 | $65.41 | $1.94 | 5,490,383.0 | -2.85% |
| 2026-01-16 | $67.78 | $66.00 | $1.78 | 6,511,143.0 | -0.56% |
| 2026-01-15 | $68.36 | $66.10 | $2.27 | 3,785,925.0 | +2.19% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Best Buy Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Best Buy Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $70.52 | $62.77 | $7.75 | 45,374,875.0 | +1.08% |
| 2026-01 | $73.42 | $64.10 | $9.32 | 91,594,894.0 | -2.73% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.77 | $67.29 | $11.48 | 97,852,374.0 | -14.44% |
| 2025-11 | $83.67 | $73.01 | $10.66 | 68,959,275.0 | -3.48% |
| 2025-10 | $84.99 | $70.41 | $14.58 | 76,728,796.0 | +8.62% |
| 2025-09 | $78.77 | $71.74 | $7.03 | 70,822,707.0 | +2.69% |
| 2025-08 | $78.54 | $63.39 | $15.15 | 74,523,090.0 | +13.19% |
| 2025-07 | $74.75 | $64.79 | $9.96 | 74,166,617.0 | -3.08% |
| 2025-06 | $75.44 | $64.65 | $10.79 | 72,964,832.0 | +1.28% |
| 2025-05 | $76.40 | $64.31 | $12.09 | 77,552,912.0 | -0.61% |
| 2025-04 | $76.29 | $54.99 | $21.30 | 116,625,387.0 | -9.40% |
| 2025-03 | $90.86 | $70.19 | $20.67 | 72,048,401.0 | -18.13% |
| 2025-02 | $91.68 | $81.11 | $10.57 | 48,435,114.0 | +4.72% |
| 2025-01 | $87.75 | $81.19 | $6.56 | 46,296,217.0 | +0.07% |
Best Buy Co Inc-Aktien (BBY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.72 | $83.45 | $8.27 | 59,281,318.0 | -4.61% |
| 2024-11 | $95.49 | $83.81 | $11.68 | 72,403,307.0 | -0.48% |
| 2024-10 | $103.1 | $89.21 | $13.89 | 49,309,609.0 | -12.46% |
| 2024-09 | $103.5 | $94.83 | $8.65 | 52,103,311.0 | +2.89% |
| 2024-08 | $103.7 | $78.55 | $25.16 | 63,156,698.0 | +16.04% |
| 2024-07 | $90.57 | $80.53 | $10.04 | 65,433,887.0 | +2.65% |
| 2024-06 | $93.72 | $83.22 | $10.50 | 72,945,835.0 | -0.62% |
| 2024-05 | $84.83 | $69.29 | $15.54 | 72,428,931.0 | +15.18% |
| 2024-04 | $83.32 | $73.08 | $10.24 | 54,307,000.0 | -10.23% |
| 2024-03 | $83.36 | $74.92 | $8.44 | 76,099,416.0 | +1.42% |
| 2024-02 | $86.11 | $72.40 | $13.71 | 53,873,009.0 | +11.57% |
| 2024-01 | $79.54 | $69.66 | $9.88 | 60,607,218.0 | -7.40% |
2.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):