Holen Sie sich die Stockscreener-App
5.65
13.34%
-0.87
Handel nachbörslich:
5.63
-0.02
-0.35%
Bioatla Inc-Aktien (BCAB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $6.52 | $5.42 | $1.10 | 131,965.0 | -13.34% |
| 2026-04-02 | $6.94 | $6.38 | $0.565 | 21,319.0 | -3.12% |
| 2026-04-01 | $6.90 | $6.00 | $0.90 | 59,784.7 | -16.40% |
| 2026-03-31 | $8.20 | $7.25 | $0.95 | 19,320.3 | +4.55% |
| 2026-03-30 | $8.08 | $7.65 | $0.425 | 12,029.8 | +0.52% |
| 2026-03-27 | $8.45 | $7.53 | $0.92 | 16,394.7 | -9.88% |
| 2026-03-26 | $8.50 | $7.50 | $1.00 | 14,930.7 | +7.53% |
| 2026-03-25 | $8.32 | $7.44 | $0.88 | 17,881.6 | +6.75% |
| 2026-03-24 | $8.50 | $7.40 | $1.10 | 41,453.8 | -12.88% |
| 2026-03-23 | $8.90 | $8.09 | $0.815 | 6,745.6 | +0.83% |
| 2026-03-20 | $8.43 | $7.85 | $0.58 | 18,073.3 | +7.87% |
| 2026-03-19 | $8.42 | $7.63 | $0.79 | 18,517.1 | -2.31% |
| 2026-03-18 | $8.74 | $8.00 | $0.745 | 30,728.5 | -8.83% |
| 2026-03-17 | $10.25 | $8.72 | $1.53 | 49,145.1 | -3.73% |
| 2026-03-16 | $9.50 | $8.39 | $1.11 | 38,445.6 | +10.42% |
| 2026-03-13 | $8.86 | $8.06 | $0.795 | 17,231.8 | -1.90% |
| 2026-03-12 | $8.62 | $8.05 | $0.575 | 11,410.9 | -0.65% |
| 2026-03-11 | $9.00 | $8.12 | $0.875 | 19,757.0 | -1.57% |
| 2026-03-10 | $9.50 | $8.50 | $1.00 | 24,927.0 | -8.99% |
| 2026-03-09 | $9.68 | $8.38 | $1.29 | 25,713.0 | +12.69% |
Bioatla Inc-Aktien (BCAB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioatla Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioatla Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioatla Inc-Aktien (BCAB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $6.94 | $5.42 | $1.52 | 345,033.7 | -29.81% |
| 2026-03 | $10.61 | $7.25 | $3.36 | 583,960.1 | -34.92% |
| 2026-02 | $13.25 | $6.50 | $6.75 | 1,125,876.8 | -8.03% |
| 2026-01 | $31.00 | $12.65 | $18.35 | 993,067.0 | -52.62% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.00 | $31.50 | $18.50 | 510,296.6 | -20.69% |
| 2025-11 | $71.50 | $30.00 | $41.50 | 784,077.2 | +29.25% |
| 2025-10 | $53.00 | $29.05 | $23.95 | 615,092.6 | +1.67% |
| 2025-09 | $42.00 | $21.91 | $20.09 | 419,250.4 | +51.02% |
| 2025-08 | $23.00 | $16.28 | $6.72 | 240,298.2 | +26.84% |
| 2025-07 | $21.00 | $16.27 | $4.73 | 339,362.8 | -9.32% |
| 2025-06 | $28.45 | $18.00 | $10.45 | 251,864.7 | -3.18% |
| 2025-05 | $28.75 | $18.09 | $10.66 | 179,146.0 | -15.88% |
| 2025-04 | $26.31 | $13.00 | $13.30 | 216,230.3 | +40.20% |
| 2025-03 | $20.00 | $14.15 | $5.85 | 259,184.2 | +6.45% |
| 2025-02 | $25.68 | $14.03 | $11.65 | 380,151.1 | -30.68% |
| 2025-01 | $34.17 | $22.50 | $11.67 | 414,095.4 | -20.50% |
Bioatla Inc-Aktien (BCAB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $87.00 | $28.50 | $58.50 | 451,577.9 | -64.88% |
| 2024-11 | $126.2 | $66.50 | $59.75 | 462,257.8 | -12.50% |
| 2024-10 | $120.0 | $84.00 | $36.00 | 825,885.5 | +9.09% |
| 2024-09 | $97.00 | $77.50 | $19.50 | 223,498.3 | -0.56% |
| 2024-08 | $109.5 | $66.00 | $43.50 | 440,576.3 | -2.21% |
| 2024-07 | $104.5 | $57.00 | $47.50 | 389,681.9 | +32.12% |
| 2024-06 | $91.50 | $68.00 | $23.50 | 289,227.0 | -9.27% |
| 2024-05 | $176.5 | $68.50 | $108.0 | 452,632.8 | -33.04% |
| 2024-04 | $201.0 | $100.2 | $100.7 | 287,985.6 | -34.45% |
| 2024-03 | $183.5 | $112.0 | $71.50 | 201,489.4 | +27.41% |
| 2024-02 | $150.0 | $88.50 | $61.50 | 200,033.3 | +40.99% |
| 2024-01 | $134.2 | $95.00 | $39.25 | 148,985.1 | -22.15% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):