Holen Sie sich die Stockscreener-App
19.78
0.40%
-0.08
California Bancorp-Aktien (BCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $20.00 | $19.64 | $0.36 | 411,707.0 | -0.40% |
| 2025-12-11 | $20.16 | $19.85 | $0.315 | 441,622.0 | -0.20% |
| 2025-12-10 | $20.14 | $19.85 | $0.29 | 399,621.0 | -0.35% |
| 2025-12-09 | $20.33 | $19.93 | $0.40 | 152,640.0 | -0.79% |
| 2025-12-08 | $20.47 | $19.68 | $0.79 | 233,926.0 | +2.49% |
| 2025-12-05 | $19.84 | $19.61 | $0.235 | 90,450.0 | -0.46% |
| 2025-12-04 | $19.82 | $19.64 | $0.18 | 79,821.0 | +0.15% |
| 2025-12-03 | $19.73 | $19.40 | $0.3299 | 136,457.0 | +1.39% |
| 2025-12-02 | $19.60 | $19.41 | $0.19 | 102,958.0 | -0.10% |
| 2025-12-01 | $19.58 | $19.26 | $0.32 | 121,079.0 | +0.21% |
| 2025-11-28 | $19.52 | $19.30 | $0.22 | 55,511.0 | +0.15% |
| 2025-11-26 | $19.64 | $19.31 | $0.325 | 102,424.0 | -0.62% |
| 2025-11-25 | $19.91 | $19.14 | $0.765 | 119,323.0 | +2.09% |
| 2025-11-24 | $19.11 | $18.78 | $0.335 | 144,386.0 | +1.27% |
| 2025-11-21 | $19.11 | $18.57 | $0.545 | 178,722.0 | +1.56% |
| 2025-11-20 | $18.89 | $18.54 | $0.35 | 93,913.0 | +1.14% |
| 2025-11-19 | $18.45 | $18.15 | $0.30 | 75,665.0 | +0.44% |
| 2025-11-18 | $18.58 | $18.15 | $0.43 | 146,117.0 | +0.16% |
| 2025-11-17 | $19.05 | $18.21 | $0.84 | 97,348.0 | -4.15% |
| 2025-11-14 | $19.08 | $18.59 | $0.485 | 123,458.0 | +0.42% |
| 2025-11-13 | $19.11 | $18.85 | $0.265 | 201,487.0 | +0.16% |
California Bancorp-Aktien (BCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Bancorp-Aktien (BCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $20.47 | $19.26 | $1.21 | 2,581,988.0 | +1.91% |
| 2025-11 | $19.91 | $18.15 | $1.76 | 2,628,318.0 | +4.98% |
| 2025-10 | $18.93 | $15.85 | $3.08 | 3,510,153.0 | +10.85% |
| 2025-09 | $17.67 | $16.54 | $1.13 | 2,601,490.0 | -0.95% |
| 2025-08 | $17.06 | $14.56 | $2.50 | 1,850,485.0 | +12.34% |
| 2025-07 | $16.80 | $14.91 | $1.89 | 3,293,651.0 | -4.89% |
| 2025-06 | $16.44 | $14.07 | $2.37 | 2,575,384.0 | +5.49% |
| 2025-05 | $15.61 | $13.88 | $1.73 | 1,678,103.0 | +6.94% |
| 2025-04 | $14.66 | $11.87 | $2.79 | 2,331,896.0 | -2.51% |
| 2025-03 | $16.55 | $14.18 | $2.37 | 2,740,709.0 | -10.38% |
| 2025-02 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| 2025-01 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp-Aktien (BCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| 2024-11 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| 2024-10 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| 2024-09 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| 2024-08 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| 2024-07 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| 2024-06 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| 2024-05 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| 2024-04 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| 2024-03 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| 2024-02 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| 2024-01 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):