Holen Sie sich die Stockscreener-App
16.10
0.62%
-0.10
California Bancorp-Aktien (BCAL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $16.39 | $15.93 | $0.465 | 71,856.0 | -0.62% |
| 2025-08-13 | $16.44 | $16.09 | $0.35 | 148,892.0 | +0.75% |
| 2025-08-12 | $16.11 | $15.31 | $0.80 | 77,384.0 | +5.10% |
| 2025-08-11 | $15.56 | $15.20 | $0.3575 | 49,516.0 | +0.53% |
| 2025-08-08 | $15.74 | $15.18 | $0.565 | 65,470.0 | +0.26% |
| 2025-08-07 | $15.35 | $15.04 | $0.305 | 104,583.0 | -0.46% |
| 2025-08-06 | $15.30 | $15.01 | $0.29 | 112,698.0 | +1.46% |
| 2025-08-05 | $15.15 | $14.76 | $0.39 | 109,406.0 | +0.27% |
| 2025-08-04 | $15.10 | $14.77 | $0.3293 | 111,607.0 | +2.67% |
| 2025-08-01 | $14.91 | $14.56 | $0.35 | 152,491.0 | -2.60% |
| 2025-07-31 | $15.35 | $14.91 | $0.43 | 169,371.0 | -0.93% |
| 2025-07-30 | $15.90 | $15.10 | $0.80 | 174,298.0 | -1.11% |
| 2025-07-29 | $16.54 | $15.18 | $1.36 | 193,017.0 | -4.79% |
| 2025-07-28 | $16.16 | $15.85 | $0.31 | 98,706.0 | +0.19% |
| 2025-07-25 | $16.17 | $15.90 | $0.27 | 79,984.0 | -0.74% |
| 2025-07-24 | $16.70 | $16.15 | $0.55 | 167,739.0 | -2.65% |
| 2025-07-23 | $16.62 | $16.51 | $0.11 | 63,284.0 | -0.60% |
| 2025-07-22 | $16.80 | $16.30 | $0.505 | 571,119.0 | +2.02% |
| 2025-07-21 | $16.54 | $16.35 | $0.19 | 113,804.0 | +0.06% |
| 2025-07-18 | $16.70 | $16.25 | $0.45 | 101,482.0 | -0.24% |
| 2025-07-17 | $16.60 | $16.28 | $0.32 | 153,871.0 | +0.49% |
| 2025-07-16 | $16.67 | $16.05 | $0.62 | 279,097.0 | +0.43% |
California Bancorp-Aktien (BCAL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der California Bancorp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der California Bancorp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
California Bancorp-Aktien (BCAL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.44 | $14.56 | $1.88 | 1,075,759.0 | +7.40% |
| 2025-07 | $16.80 | $14.91 | $1.89 | 3,293,651.0 | -4.89% |
| 2025-06 | $16.44 | $14.07 | $2.37 | 2,575,384.0 | +5.49% |
| 2025-05 | $15.61 | $13.88 | $1.73 | 1,678,103.0 | +6.94% |
| 2025-04 | $14.66 | $11.87 | $2.79 | 2,331,896.0 | -2.51% |
| 2025-03 | $16.55 | $14.18 | $2.37 | 2,740,709.0 | -10.38% |
| 2025-02 | $17.30 | $15.70 | $1.60 | 1,580,155.0 | -3.67% |
| 2025-01 | $17.29 | $14.70 | $2.59 | 1,359,750.0 | +0.36% |
California Bancorp-Aktien (BCAL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.32 | $16.13 | $2.20 | 1,212,189.0 | -7.03% |
| 2024-11 | $18.49 | $14.50 | $3.99 | 1,581,575.0 | +22.91% |
| 2024-10 | $14.91 | $13.65 | $1.26 | 1,380,611.0 | -1.42% |
| 2024-09 | $15.00 | $14.13 | $0.8699 | 1,304,697.0 | -1.24% |
| 2024-08 | $15.89 | $12.47 | $3.42 | 1,913,589.0 | -5.16% |
| 2024-07 | $16.00 | $13.15 | $2.85 | 1,873,720.0 | +17.22% |
| 2024-06 | $14.26 | $12.30 | $1.96 | 2,699,928.0 | -3.23% |
| 2024-05 | $14.55 | $13.71 | $0.84 | 802,270.0 | -0.50% |
| 2024-04 | $15.23 | $13.80 | $1.43 | 638,649.0 | -6.17% |
| 2024-03 | $16.05 | $14.07 | $1.98 | 1,187,705.0 | -2.17% |
| 2024-02 | $16.50 | $14.62 | $1.88 | 708,822.0 | -7.36% |
| 2024-01 | $17.50 | $16.38 | $1.12 | 362,423.0 | +0.00% |
2.91%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):