Holen Sie sich die Stockscreener-App
14.44
0.91%
0.13
Handel nachbörslich:
14.44
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $14.44 | $14.31 | $0.13 | 452,424.0 | +0.91% |
| 2026-04-02 | $14.34 | $14.05 | $0.29 | 419,251.0 | -0.35% |
| 2026-04-01 | $14.39 | $14.27 | $0.1225 | 456,906.0 | +1.63% |
| 2026-03-31 | $14.22 | $14.01 | $0.215 | 1,322,726.0 | +1.87% |
| 2026-03-30 | $14.10 | $13.80 | $0.2938 | 684,085.0 | -0.93% |
| 2026-03-27 | $14.16 | $13.94 | $0.22 | 1,114,148.0 | -1.55% |
| 2026-03-26 | $14.47 | $14.22 | $0.248 | 682,426.0 | -1.93% |
| 2026-03-25 | $14.53 | $14.42 | $0.11 | 477,709.0 | +1.33% |
| 2026-03-24 | $14.40 | $14.23 | $0.17 | 666,915.0 | -0.83% |
| 2026-03-23 | $14.56 | $14.29 | $0.267 | 585,261.0 | +1.26% |
| 2026-03-20 | $14.55 | $14.25 | $0.30 | 715,433.0 | -2.40% |
| 2026-03-19 | $14.62 | $14.47 | $0.15 | 865,111.0 | -0.48% |
| 2026-03-18 | $14.81 | $14.66 | $0.145 | 720,671.0 | -0.81% |
| 2026-03-17 | $14.84 | $14.72 | $0.1196 | 483,468.0 | +0.82% |
| 2026-03-16 | $14.76 | $14.58 | $0.18 | 881,513.0 | +0.34% |
| 2026-03-13 | $14.81 | $14.62 | $0.19 | 778,231.0 | -2.14% |
| 2026-03-12 | $15.02 | $14.91 | $0.11 | 1,141,426.0 | -0.93% |
| 2026-03-11 | $15.18 | $15.07 | $0.11 | 935,048.0 | -0.66% |
| 2026-03-10 | $15.22 | $15.10 | $0.12 | 784,628.0 | +0.20% |
| 2026-03-09 | $15.16 | $14.64 | $0.52 | 983,839.0 | +0.53% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $14.44 | $14.05 | $0.39 | 1,781,005.0 | +2.19% |
| 2026-03 | $15.41 | $13.80 | $1.61 | 18,726,821.0 | -6.92% |
| 2026-02 | $15.27 | $14.53 | $0.74 | 15,286,682.0 | +3.27% |
| 2026-01 | $14.93 | $14.17 | $0.76 | 13,968,647.0 | +3.81% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.57 | $14.11 | $0.46 | 13,913,545.0 | -0.77% |
| 2025-11 | $14.81 | $13.73 | $1.08 | 11,859,032.0 | -2.31% |
| 2025-10 | $15.00 | $14.35 | $0.65 | 12,792,588.0 | -0.54% |
| 2025-09 | $15.29 | $14.61 | $0.68 | 11,555,384.0 | -1.60% |
| 2025-08 | $15.26 | $14.48 | $0.78 | 12,088,407.0 | +0.87% |
| 2025-07 | $15.30 | $14.66 | $0.64 | 13,188,572.0 | -1.59% |
| 2025-06 | $15.29 | $14.72 | $0.57 | 10,769,169.0 | +1.68% |
| 2025-05 | $15.37 | $14.47 | $0.90 | 10,608,601.0 | +3.04% |
| 2025-04 | $14.65 | $12.91 | $1.74 | 11,348,161.0 | +0.35% |
| 2025-03 | $15.58 | $14.12 | $1.46 | 11,075,186.0 | -6.19% |
| 2025-02 | $15.91 | $15.16 | $0.75 | 8,938,546.0 | -0.65% |
| 2025-01 | $15.81 | $15.17 | $0.64 | 8,423,999.0 | +1.98% |
Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.45 | $15.00 | $1.45 | 10,857,375.0 | -7.42% |
| 2024-11 | $16.54 | $15.81 | $0.73 | 7,167,457.0 | +2.51% |
| 2024-10 | $16.65 | $15.69 | $0.96 | 8,389,933.0 | -3.28% |
| 2024-09 | $16.80 | $16.21 | $0.5899 | 7,693,794.0 | -0.84% |
| 2024-08 | $16.73 | $15.40 | $1.33 | 7,605,239.0 | +1.16% |
| 2024-07 | $17.06 | $15.80 | $1.26 | 9,477,972.0 | -0.06% |
| 2024-06 | $16.85 | $15.86 | $0.99 | 7,109,214.0 | -0.61% |
| 2024-05 | $17.18 | $15.43 | $1.75 | 9,130,158.0 | +7.14% |
| 2024-04 | $16.69 | $15.23 | $1.46 | 5,237,576.0 | -7.50% |
| 2024-03 | $16.82 | $15.39 | $1.43 | 8,061,289.0 | +7.14% |
| 2024-02 | $15.74 | $15.25 | $0.4899 | 5,649,011.0 | +1.57% |
| 2024-01 | $15.53 | $14.76 | $0.77 | 6,179,852.0 | +2.41% |
0.86%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):