loading

Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.00 $14.91 $0.0899 75,978.0 +0.67%
2025-07-22 $14.93 $14.86 $0.07 423,636.0 -0.40%
2025-07-21 $15.01 $14.85 $0.16 601,138.0 -0.80%
2025-07-18 $15.04 $14.66 $0.38 1,647,643.0 +1.55%
2025-07-17 $14.85 $14.77 $0.085 650,773.0 -0.07%
2025-07-16 $14.98 $14.77 $0.2156 844,419.0 -1.07%
2025-07-15 $15.07 $14.89 $0.18 577,470.0 -1.64%
2025-07-14 $15.27 $15.18 $0.09 800,097.0 +0.20%
2025-07-11 $15.26 $15.17 $0.093 776,347.0 -0.13%
2025-07-10 $15.28 $15.21 $0.07 477,811.0 +0.00%
2025-07-09 $15.28 $15.15 $0.1345 590,104.0 +0.13%
2025-07-08 $15.25 $15.13 $0.1199 362,764.0 +0.33%
2025-07-07 $15.30 $15.09 $0.21 513,066.0 -0.26%
2025-07-03 $15.21 $15.12 $0.09 217,293.0 +0.53%
2025-07-02 $15.29 $15.11 $0.185 728,618.0 -0.66%
2025-07-01 $15.30 $15.13 $0.17 833,620.0 +0.46%
2025-06-30 $15.26 $15.14 $0.12 720,439.0 +0.33%
2025-06-27 $15.12 $15.05 $0.0699 641,367.0 +0.53%
2025-06-26 $15.10 $14.96 $0.1364 389,352.0 +0.27%
2025-06-25 $15.04 $14.93 $0.11 453,518.0 -0.20%
2025-06-24 $15.05 $14.94 $0.11 372,299.0 +0.74%

Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Capital Allocation Term Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Capital Allocation Term Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.30 $14.66 $0.64 10,120,777.0 -1.19%
2025-06 $15.29 $14.72 $0.57 10,769,169.0 +1.68%
2025-05 $15.37 $14.47 $0.90 10,608,601.0 +3.04%
2025-04 $14.65 $12.91 $1.74 11,348,161.0 +0.35%
2025-03 $15.58 $14.12 $1.46 11,075,186.0 -6.19%
2025-02 $15.91 $15.16 $0.75 8,938,546.0 -0.65%
2025-01 $15.81 $15.17 $0.64 8,423,999.0 +1.98%

Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.45 $15.00 $1.45 10,857,375.0 -7.42%
2024-11 $16.54 $15.81 $0.73 7,167,457.0 +2.51%
2024-10 $16.65 $15.69 $0.96 8,389,933.0 -3.28%
2024-09 $16.80 $16.21 $0.5899 7,693,794.0 -0.84%
2024-08 $16.73 $15.40 $1.33 7,605,239.0 +1.16%
2024-07 $17.06 $15.80 $1.26 9,477,972.0 -0.06%
2024-06 $16.85 $15.86 $0.99 7,109,214.0 -0.61%
2024-05 $17.18 $15.43 $1.75 9,130,158.0 +7.14%
2024-04 $16.69 $15.23 $1.46 5,237,576.0 -7.50%
2024-03 $16.82 $15.39 $1.43 8,061,289.0 +7.14%
2024-02 $15.74 $15.25 $0.4899 5,649,011.0 +1.57%
2024-01 $15.53 $14.76 $0.77 6,179,852.0 +2.41%

Blackrock Capital Allocation Term Trust-Aktien (BCAT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.07 $14.68 $0.3901 8,330,233.0 +1.08%
2023-11 $15.03 $13.95 $1.08 6,641,279.0 +5.79%
2023-10 $14.58 $13.67 $0.91 6,666,797.0 -3.52%
2023-09 $15.20 $14.18 $1.02 6,760,212.0 -2.82%
2023-08 $15.48 $14.73 $0.7535 4,372,987.0 -2.99%
2023-07 $15.57 $15.06 $0.51 4,954,360.0 +0.79%
2023-06 $15.50 $14.75 $0.7452 5,910,458.0 +3.25%
2023-05 $15.30 $14.70 $0.6005 5,407,604.0 -2.31%
2023-04 $15.25 $14.60 $0.6499 4,373,679.0 -0.13%
2023-03 $15.17 $14.15 $1.02 6,450,893.0 +2.02%
2023-02 $15.61 $14.63 $0.98 5,508,001.0 -1.79%
2023-01 $15.16 $13.91 $1.25 6,681,670.0 +8.94%
closed_end_fund_equity EVT
$24.22
price up icon 0.37%
closed_end_fund_equity GAB
$5.925
price down icon 0.17%
closed_end_fund_equity CLM
$8.0868
price up icon 1.38%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.41
price down icon 0.02%
closed_end_fund_equity ETY
$15.66
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):