Holen Sie sich die Stockscreener-App
8.90
0.45%
-0.04
Handel nachbörslich:
8.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $8.90 | $8.83 | $0.07 | 24,142.0 | -0.45% |
| 2025-07-22 | $9.03 | $8.86 | $0.17 | 62,332.0 | +0.79% |
| 2025-07-21 | $8.94 | $8.76 | $0.175 | 51,564.0 | +1.37% |
| 2025-07-18 | $8.82 | $8.61 | $0.2099 | 56,797.0 | +0.11% |
| 2025-07-17 | $8.86 | $8.62 | $0.245 | 118,011.0 | +0.58% |
| 2025-07-16 | $8.70 | $8.50 | $0.2001 | 102,546.0 | +1.52% |
| 2025-07-15 | $9.01 | $8.56 | $0.4513 | 113,240.0 | -4.78% |
| 2025-07-14 | $9.00 | $8.80 | $0.198 | 46,514.0 | +1.47% |
| 2025-07-11 | $9.03 | $8.85 | $0.18 | 56,102.0 | -2.64% |
| 2025-07-10 | $9.22 | $9.05 | $0.17 | 52,501.0 | -0.44% |
| 2025-07-09 | $9.36 | $9.07 | $0.285 | 76,998.0 | -0.98% |
| 2025-07-08 | $9.38 | $9.12 | $0.26 | 106,856.0 | +0.65% |
| 2025-07-07 | $9.29 | $9.03 | $0.26 | 106,999.0 | -0.65% |
| 2025-07-03 | $9.24 | $8.99 | $0.245 | 76,702.0 | +1.32% |
| 2025-07-02 | $9.11 | $8.79 | $0.32 | 93,014.0 | +3.17% |
| 2025-07-01 | $8.83 | $8.33 | $0.50 | 111,633.0 | +4.87% |
| 2025-06-30 | $8.48 | $8.33 | $0.15 | 110,658.0 | -0.12% |
| 2025-06-27 | $8.43 | $8.31 | $0.12 | 210,356.0 | +1.08% |
| 2025-06-26 | $8.36 | $8.22 | $0.14 | 85,888.0 | +0.85% |
| 2025-06-25 | $8.33 | $8.13 | $0.2049 | 89,815.0 | +0.12% |
| 2025-06-24 | $8.36 | $7.97 | $0.385 | 114,838.0 | +2.74% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bcb Bancorp Inc Nj-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bcb Bancorp Inc Nj-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.38 | $8.33 | $1.05 | 1,280,093.0 | +5.70% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.40 | $11.50 | $1.90 | 1,038,039.0 | +10.97% |
| 2023-11 | $11.95 | $9.97 | $1.98 | 681,366.0 | +12.65% |
| 2023-10 | $11.55 | $9.40 | $2.15 | 940,114.0 | -7.72% |
| 2023-09 | $12.10 | $11.08 | $1.02 | 765,432.0 | -2.11% |
| 2023-08 | $12.83 | $11.04 | $1.79 | 1,013,315.0 | -11.44% |
| 2023-07 | $13.09 | $11.42 | $1.67 | 1,237,911.0 | +9.45% |
| 2023-06 | $12.87 | $10.51 | $2.36 | 1,320,833.0 | +10.65% |
| 2023-05 | $12.05 | $9.97 | $2.08 | 1,984,777.0 | -10.08% |
| 2023-04 | $13.25 | $10.71 | $2.54 | 1,858,111.0 | -10.13% |
| 2023-03 | $17.41 | $12.66 | $4.75 | 2,720,794.0 | -24.32% |
| 2023-02 | $18.14 | $17.27 | $0.875 | 881,451.0 | -3.56% |
| 2023-01 | $18.43 | $17.53 | $0.899 | 984,059.0 | +0.00% |
1.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):