Holen Sie sich die Stockscreener-App
10.26
3.53%
0.35
Handel nachbörslich:
10.26
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.28 | $9.96 | $0.32 | 162,335.0 | +3.53% |
| 2026-05-22 | $9.96 | $9.77 | $0.185 | 101,209.0 | +1.02% |
| 2026-05-21 | $9.95 | $9.51 | $0.4399 | 207,714.0 | +0.10% |
| 2026-05-20 | $9.82 | $9.60 | $0.225 | 72,140.0 | +2.08% |
| 2026-05-19 | $9.74 | $9.55 | $0.1875 | 121,039.0 | -0.72% |
| 2026-05-18 | $9.77 | $9.51 | $0.26 | 59,700.0 | +1.58% |
| 2026-05-15 | $9.82 | $9.52 | $0.30 | 91,275.0 | -2.96% |
| 2026-05-14 | $9.88 | $9.62 | $0.265 | 73,479.0 | +1.98% |
| 2026-05-13 | $9.68 | $9.54 | $0.145 | 68,991.0 | -0.10% |
| 2026-05-12 | $9.80 | $9.54 | $0.259 | 86,146.0 | -1.83% |
| 2026-05-11 | $10.15 | $9.81 | $0.34 | 71,457.0 | -2.97% |
| 2026-05-08 | $10.15 | $10.02 | $0.13 | 83,554.0 | +0.10% |
| 2026-05-07 | $10.18 | $9.89 | $0.2849 | 69,279.0 | +1.00% |
| 2026-05-06 | $10.16 | $9.96 | $0.20 | 74,901.0 | -1.38% |
| 2026-05-05 | $10.33 | $10.14 | $0.1906 | 81,866.0 | -1.17% |
| 2026-05-04 | $10.50 | $10.23 | $0.27 | 133,710.0 | +0.29% |
| 2026-05-01 | $10.32 | $10.09 | $0.235 | 56,981.0 | +0.79% |
| 2026-04-30 | $10.38 | $10.12 | $0.2586 | 68,625.0 | -1.55% |
| 2026-04-29 | $10.46 | $10.23 | $0.23 | 104,080.0 | -1.15% |
| 2026-04-28 | $10.46 | $10.19 | $0.27 | 78,513.0 | +2.46% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bcb Bancorp Inc Nj-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCBP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bcb Bancorp Inc Nj-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.50 | $9.51 | $0.99 | 1,778,111.0 | +1.08% |
| 2026-04 | $10.46 | $8.85 | $1.61 | 2,220,253.0 | +13.03% |
| 2026-03 | $9.07 | $7.79 | $1.28 | 1,911,313.0 | +12.25% |
| 2026-02 | $8.73 | $7.87 | $0.86 | 1,989,496.0 | +1.39% |
| 2026-01 | $8.20 | $7.31 | $0.8899 | 1,939,661.0 | -2.23% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.57 | $7.98 | $0.5932 | 1,725,696.0 | +2.13% |
| 2025-11 | $8.12 | $7.41 | $0.71 | 1,586,318.0 | +0.63% |
| 2025-10 | $8.73 | $7.71 | $1.02 | 1,648,912.0 | -8.53% |
| 2025-09 | $9.00 | $8.47 | $0.525 | 1,311,926.0 | -2.47% |
| 2025-08 | $9.27 | $8.01 | $1.26 | 1,283,890.0 | +6.46% |
| 2025-07 | $9.38 | $8.28 | $1.10 | 1,731,489.0 | -0.71% |
| 2025-06 | $8.48 | $7.54 | $0.94 | 1,927,120.0 | +3.95% |
| 2025-05 | $8.67 | $7.92 | $0.75 | 1,345,130.0 | -1.46% |
| 2025-04 | $10.05 | $8.07 | $1.98 | 1,553,320.0 | -16.63% |
| 2025-03 | $10.38 | $9.37 | $1.01 | 1,011,711.0 | -2.67% |
| 2025-02 | $11.07 | $9.90 | $1.17 | 900,209.0 | -6.46% |
| 2025-01 | $12.26 | $10.55 | $1.71 | 1,215,512.0 | -8.53% |
Bcb Bancorp Inc Nj-Aktien (BCBP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $11.49 | $1.91 | 979,303.0 | -11.98% |
| 2024-11 | $14.04 | $11.79 | $2.25 | 833,048.0 | +9.31% |
| 2024-10 | $13.67 | $11.62 | $2.05 | 796,181.0 | -1.62% |
| 2024-09 | $12.90 | $11.63 | $1.27 | 824,734.0 | -0.56% |
| 2024-08 | $12.84 | $10.35 | $2.49 | 1,034,983.0 | -2.13% |
| 2024-07 | $13.06 | $9.95 | $3.12 | 1,278,530.0 | +19.29% |
| 2024-06 | $10.88 | $9.51 | $1.37 | 831,725.0 | +6.30% |
| 2024-05 | $11.07 | $9.50 | $1.57 | 972,663.0 | +6.16% |
| 2024-04 | $10.56 | $9.19 | $1.38 | 981,796.0 | -9.86% |
| 2024-03 | $10.88 | $9.68 | $1.21 | 1,055,925.0 | -0.38% |
| 2024-02 | $12.54 | $10.20 | $2.34 | 1,192,271.0 | -15.54% |
| 2024-01 | $13.90 | $12.25 | $1.65 | 872,666.0 | -3.35% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):