Holen Sie sich die Stockscreener-App
73.75
0.75%
0.55
Handel nachbörslich:
73.75
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $74.15 | $72.10 | $2.05 | 340,695.0 | +0.75% |
| 2026-04-02 | $75.11 | $72.08 | $3.03 | 412,351.0 | -2.50% |
| 2026-04-01 | $76.37 | $74.31 | $2.06 | 375,712.0 | -1.02% |
| 2026-03-31 | $78.11 | $75.45 | $2.66 | 345,675.0 | +1.20% |
| 2026-03-30 | $75.61 | $74.14 | $1.47 | 335,026.0 | +0.70% |
| 2026-03-27 | $75.45 | $72.84 | $2.61 | 296,920.0 | +0.19% |
| 2026-03-26 | $75.89 | $73.56 | $2.33 | 285,700.0 | -0.48% |
| 2026-03-25 | $75.18 | $73.17 | $2.02 | 379,108.0 | +1.47% |
| 2026-03-24 | $74.13 | $70.47 | $3.66 | 329,202.0 | +2.35% |
| 2026-03-23 | $72.93 | $69.99 | $2.94 | 460,049.0 | +5.24% |
| 2026-03-20 | $70.59 | $67.85 | $2.74 | 1,237,790.0 | -2.23% |
| 2026-03-19 | $71.42 | $68.63 | $2.80 | 504,689.0 | -2.76% |
| 2026-03-18 | $72.95 | $71.34 | $1.61 | 369,530.0 | -1.48% |
| 2026-03-17 | $73.55 | $72.03 | $1.52 | 336,364.0 | +1.67% |
| 2026-03-16 | $72.39 | $70.22 | $2.17 | 546,448.0 | +2.46% |
| 2026-03-13 | $70.63 | $69.22 | $1.41 | 631,632.0 | +0.55% |
| 2026-03-12 | $71.62 | $69.53 | $2.09 | 475,384.0 | -3.17% |
| 2026-03-11 | $73.09 | $71.65 | $1.44 | 578,028.0 | -0.88% |
| 2026-03-10 | $74.36 | $72.50 | $1.86 | 703,913.0 | -2.62% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $76.37 | $72.08 | $4.29 | 1,469,453.0 | -2.77% |
| 2026-03 | $82.71 | $67.85 | $14.86 | 10,439,352.0 | -8.33% |
| 2026-02 | $91.97 | $77.04 | $14.93 | 8,940,785.0 | +2.39% |
| 2026-01 | $87.16 | $72.86 | $14.30 | 7,370,228.0 | +9.80% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $78.96 | $71.13 | $7.83 | 9,530,087.0 | -3.21% |
| 2025-11 | $76.84 | $65.14 | $11.70 | 9,967,398.0 | +8.16% |
| 2025-10 | $79.38 | $69.11 | $10.27 | 8,443,976.0 | -8.83% |
| 2025-09 | $90.54 | $75.94 | $14.60 | 7,145,656.0 | -11.13% |
| 2025-08 | $91.56 | $80.01 | $11.55 | 8,270,028.0 | +3.81% |
| 2025-07 | $95.00 | $83.09 | $11.91 | 7,386,862.0 | -3.47% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
0.41%
0.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):