Holen Sie sich die Stockscreener-App
86.43
2.17%
-1.92
Boise Cascade Co-Aktien (BCC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $88.08 | $86.01 | $2.07 | 297,774.0 | -2.17% |
| 2025-07-23 | $88.98 | $88.14 | $0.84 | 220,866.0 | +1.38% |
| 2025-07-22 | $87.58 | $83.09 | $4.49 | 427,235.0 | +4.36% |
| 2025-07-21 | $85.63 | $83.45 | $2.18 | 343,640.0 | -0.45% |
| 2025-07-18 | $86.21 | $83.46 | $2.75 | 461,028.0 | -3.26% |
| 2025-07-17 | $87.38 | $85.83 | $1.55 | 333,663.0 | +0.70% |
| 2025-07-16 | $87.05 | $85.00 | $2.05 | 267,621.0 | -0.15% |
| 2025-07-15 | $90.54 | $86.13 | $4.41 | 346,025.0 | -3.70% |
| 2025-07-14 | $91.41 | $88.91 | $2.50 | 317,717.0 | -1.76% |
| 2025-07-11 | $93.06 | $89.95 | $3.11 | 413,069.0 | -2.25% |
| 2025-07-10 | $95.00 | $91.86 | $3.14 | 468,214.0 | +0.96% |
| 2025-07-09 | $92.97 | $89.86 | $3.11 | 423,724.0 | +2.26% |
| 2025-07-08 | $92.31 | $89.34 | $2.97 | 422,536.0 | +0.42% |
| 2025-07-07 | $92.86 | $89.79 | $3.07 | 286,764.0 | -3.44% |
| 2025-07-03 | $94.17 | $92.83 | $1.34 | 135,138.0 | -0.64% |
| 2025-07-02 | $94.45 | $92.19 | $2.26 | 303,809.0 | +1.77% |
| 2025-07-01 | $94.77 | $86.49 | $8.28 | 387,194.0 | +6.10% |
| 2025-06-30 | $88.78 | $86.53 | $2.25 | 480,547.0 | -1.93% |
| 2025-06-27 | $89.40 | $87.80 | $1.61 | 830,735.0 | +1.02% |
| 2025-06-26 | $88.01 | $86.96 | $1.05 | 157,061.0 | +0.13% |
| 2025-06-25 | $88.78 | $87.08 | $1.70 | 454,733.0 | -1.56% |
Boise Cascade Co-Aktien (BCC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boise Cascade Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boise Cascade Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boise Cascade Co-Aktien (BCC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $95.00 | $83.09 | $11.91 | 6,153,791.0 | -0.45% |
| 2025-06 | $91.02 | $83.60 | $7.42 | 6,805,146.0 | -0.07% |
| 2025-05 | $97.67 | $84.53 | $13.14 | 6,535,409.0 | -6.86% |
| 2025-04 | $102.1 | $87.84 | $14.25 | 6,826,097.0 | -4.90% |
| 2025-03 | $106.4 | $95.30 | $11.11 | 8,484,577.0 | -5.37% |
| 2025-02 | $127.0 | $102.2 | $24.79 | 6,919,881.0 | -17.83% |
| 2025-01 | $131.3 | $113.4 | $17.89 | 4,770,292.0 | +6.14% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $150.0 | $117.8 | $32.23 | 5,407,393.0 | -19.52% |
| 2024-11 | $155.4 | $125.0 | $30.41 | 4,898,879.0 | +10.95% |
| 2024-10 | $147.5 | $130.1 | $17.40 | 4,679,122.0 | -5.64% |
| 2024-09 | $144.7 | $117.7 | $27.02 | 8,263,706.0 | +3.95% |
| 2024-08 | $143.3 | $117.9 | $25.43 | 6,187,896.0 | -4.55% |
| 2024-07 | $147.6 | $113.9 | $33.67 | 6,195,243.0 | +19.18% |
| 2024-06 | $138.5 | $115.7 | $22.82 | 6,847,766.0 | -13.16% |
| 2024-05 | $143.2 | $126.7 | $16.52 | 6,961,396.0 | +3.80% |
| 2024-04 | $154.7 | $131.9 | $22.78 | 6,578,561.0 | -13.76% |
| 2024-03 | $154.6 | $125.5 | $29.15 | 7,408,239.0 | +12.85% |
| 2024-02 | $143.6 | $122.6 | $20.97 | 5,726,340.0 | +0.33% |
| 2024-01 | $139.1 | $122.5 | $16.68 | 4,706,477.0 | +4.72% |
Boise Cascade Co-Aktien (BCC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $131.5 | $108.2 | $23.27 | 5,944,333.0 | +18.35% |
| 2023-11 | $115.8 | $92.95 | $22.86 | 5,681,239.0 | +16.59% |
| 2023-10 | $103.6 | $87.32 | $16.29 | 6,405,037.0 | -9.02% |
| 2023-09 | $112.6 | $98.12 | $14.46 | 6,678,620.0 | -5.79% |
| 2023-08 | $112.3 | $99.15 | $13.14 | 7,225,104.0 | +5.68% |
| 2023-07 | $103.7 | $87.75 | $15.94 | 6,669,478.0 | +14.54% |
| 2023-06 | $90.72 | $71.50 | $19.22 | 6,803,094.0 | +25.80% |
| 2023-05 | $77.59 | $66.82 | $10.77 | 6,019,003.0 | +5.14% |
| 2023-04 | $68.36 | $59.90 | $8.46 | 5,930,688.0 | +8.00% |
| 2023-03 | $70.61 | $59.32 | $11.29 | 6,824,127.0 | -8.48% |
| 2023-02 | $79.88 | $68.37 | $11.51 | 5,369,221.0 | -7.82% |
| 2023-01 | $75.00 | $66.26 | $8.74 | 4,298,020.0 | +9.17% |
5.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):