Holen Sie sich die Stockscreener-App
33.47
0.28%
-0.0931
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $33.63 | $33.43 | $0.1997 | 15,765.0 | -0.28% |
| 2025-09-04 | $33.62 | $33.38 | $0.2421 | 34,099.0 | -0.54% |
| 2025-09-03 | $33.91 | $33.71 | $0.1968 | 21,919.0 | -0.32% |
| 2025-09-02 | $33.88 | $33.57 | $0.309 | 82,843.0 | +0.79% |
| 2025-08-29 | $33.60 | $33.34 | $0.259 | 39,514.0 | +0.73% |
| 2025-08-28 | $33.36 | $32.71 | $0.6494 | 31,013.0 | +0.63% |
| 2025-08-27 | $33.20 | $33.05 | $0.1516 | 75,068.0 | -0.06% |
| 2025-08-26 | $33.15 | $33.08 | $0.0745 | 46,015.0 | -0.33% |
| 2025-08-25 | $33.35 | $33.21 | $0.14 | 121,903.0 | +0.24% |
| 2025-08-22 | $33.26 | $33.00 | $0.2616 | 51,749.0 | +0.45% |
| 2025-08-21 | $33.09 | $32.82 | $0.27 | 48,594.0 | +0.73% |
| 2025-08-20 | $32.82 | $32.66 | $0.16 | 112,396.0 | +0.53% |
| 2025-08-19 | $32.69 | $32.56 | $0.13 | 19,099.0 | -0.41% |
| 2025-08-18 | $32.86 | $32.66 | $0.20 | 18,046.0 | -0.24% |
| 2025-08-15 | $32.84 | $32.66 | $0.175 | 36,886.0 | +0.49% |
| 2025-08-14 | $32.72 | $32.64 | $0.0818 | 13,139.0 | -0.34% |
| 2025-08-13 | $32.91 | $32.69 | $0.2193 | 29,977.0 | +0.12% |
| 2025-08-12 | $32.78 | $32.69 | $0.0853 | 23,287.0 | -0.40% |
| 2025-08-11 | $32.90 | $32.80 | $0.1024 | 34,628.0 | +0.12% |
| 2025-08-08 | $33.02 | $32.83 | $0.19 | 11,084.0 | -0.32% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $33.91 | $33.38 | $0.529 | 170,391.0 | -0.35% |
| 2025-08 | $33.60 | $32.56 | $1.04 | 1,054,585.0 | +1.91% |
| 2025-07 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| 2023-11 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| 2023-10 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):