Holen Sie sich die Stockscreener-App
32.83
0.49%
0.16
Handel nachbörslich:
32.81
-0.02
-0.06%
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $32.84 | $32.66 | $0.175 | 36,886.0 | +0.49% |
| 2025-08-14 | $32.72 | $32.64 | $0.0818 | 13,139.0 | -0.34% |
| 2025-08-13 | $32.91 | $32.69 | $0.2193 | 29,977.0 | +0.12% |
| 2025-08-12 | $32.78 | $32.69 | $0.0853 | 23,287.0 | -0.40% |
| 2025-08-11 | $32.90 | $32.80 | $0.1024 | 34,628.0 | +0.12% |
| 2025-08-08 | $33.02 | $32.83 | $0.19 | 11,084.0 | -0.32% |
| 2025-08-07 | $32.96 | $32.84 | $0.1198 | 26,945.0 | +0.56% |
| 2025-08-06 | $32.91 | $32.75 | $0.1598 | 16,250.0 | +0.01% |
| 2025-08-05 | $32.81 | $32.69 | $0.1212 | 20,861.0 | -0.12% |
| 2025-08-04 | $32.85 | $32.75 | $0.0999 | 154,604.0 | -0.16% |
| 2025-08-01 | $33.04 | $32.75 | $0.2893 | 123,527.0 | -0.35% |
| 2025-07-31 | $33.00 | $32.87 | $0.1292 | 140,321.0 | -0.59% |
| 2025-07-30 | $33.74 | $33.08 | $0.6593 | 64,263.0 | -1.98% |
| 2025-07-29 | $33.83 | $33.60 | $0.23 | 15,253.0 | +0.55% |
| 2025-07-28 | $33.65 | $33.50 | $0.1499 | 29,037.0 | +0.07% |
| 2025-07-25 | $33.83 | $33.59 | $0.2372 | 73,801.0 | -0.91% |
| 2025-07-24 | $33.97 | $33.81 | $0.16 | 39,087.0 | -0.00% |
| 2025-07-23 | $33.92 | $33.88 | $0.037 | 5,065.0 | -0.25% |
| 2025-07-22 | $34.03 | $33.86 | $0.1743 | 13,025.0 | +0.16% |
| 2025-07-21 | $33.97 | $33.87 | $0.1031 | 23,467.0 | -0.15% |
| 2025-07-18 | $34.20 | $33.98 | $0.2219 | 352,961.0 | +0.35% |
| 2025-07-17 | $33.91 | $33.72 | $0.19 | 18,287.0 | +0.24% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.04 | $32.64 | $0.4018 | 528,074.0 | -0.38% |
| 2025-07 | $34.20 | $32.87 | $1.34 | 1,208,042.0 | -0.59% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| 2023-11 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| 2023-10 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):