Holen Sie sich die Stockscreener-App
33.60
1.49%
0.4943
Handel nachbörslich:
33.65
0.0457
+0.14%
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $33.62 | $33.24 | $0.38 | 24,842.0 | +1.49% |
| 2025-07-01 | $33.19 | $33.06 | $0.13 | 99,698.0 | -0.12% |
| 2025-06-30 | $33.31 | $33.06 | $0.255 | 103,612.0 | -0.40% |
| 2025-06-27 | $33.35 | $33.15 | $0.2042 | 15,855.0 | +0.07% |
| 2025-06-26 | $33.32 | $33.21 | $0.107 | 20,754.0 | +0.24% |
| 2025-06-25 | $33.34 | $33.13 | $0.2095 | 30,611.0 | -0.36% |
| 2025-06-24 | $33.46 | $33.26 | $0.20 | 86,405.0 | -1.97% |
| 2025-06-23 | $34.42 | $33.97 | $0.4547 | 57,257.0 | -1.51% |
| 2025-06-20 | $34.59 | $34.41 | $0.1842 | 33,362.0 | -0.19% |
| 2025-06-18 | $34.67 | $34.44 | $0.2299 | 62,141.0 | +0.29% |
| 2025-06-17 | $34.49 | $34.33 | $0.159 | 23,945.0 | +0.83% |
| 2025-06-16 | $34.20 | $33.84 | $0.365 | 44,713.0 | +0.26% |
| 2025-06-13 | $34.14 | $33.89 | $0.2462 | 26,343.0 | +1.67% |
| 2025-06-12 | $33.59 | $33.41 | $0.1829 | 31,927.0 | +0.17% |
| 2025-06-11 | $33.46 | $33.30 | $0.1592 | 24,075.0 | +0.37% |
| 2025-06-10 | $33.46 | $33.28 | $0.184 | 25,920.0 | -0.15% |
| 2025-06-09 | $33.48 | $33.30 | $0.1766 | 62,378.0 | -0.16% |
| 2025-06-06 | $33.50 | $33.34 | $0.1595 | 293,273.0 | +0.35% |
| 2025-06-05 | $33.51 | $33.31 | $0.195 | 41,570.0 | +0.45% |
| 2025-06-04 | $33.23 | $33.00 | $0.23 | 131,811.0 | +0.15% |
| 2025-06-03 | $33.16 | $32.98 | $0.1795 | 24,675.0 | +0.24% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $33.62 | $33.06 | $0.56 | 149,382.0 | +1.37% |
| 2025-06 | $34.67 | $32.97 | $1.70 | 1,174,441.0 | +2.19% |
| 2025-05 | $33.32 | $32.12 | $1.20 | 1,980,317.0 | +0.56% |
| 2025-04 | $34.30 | $30.86 | $3.44 | 1,400,942.0 | -5.48% |
| 2025-03 | $34.13 | $32.72 | $1.41 | 1,030,655.0 | +3.86% |
| 2025-02 | $34.31 | $32.71 | $1.60 | 1,768,036.0 | +0.83% |
| 2025-01 | $32.94 | $31.23 | $1.71 | 1,410,166.0 | +4.02% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.75 | $30.48 | $2.27 | 931,147.0 | -2.98% |
| 2024-11 | $32.65 | $31.51 | $1.14 | 1,074,753.0 | -0.25% |
| 2024-10 | $33.41 | $32.08 | $1.33 | 1,216,927.0 | -1.10% |
| 2024-09 | $32.75 | $30.47 | $2.28 | 2,200,985.0 | +4.46% |
| 2024-08 | $31.69 | $30.32 | $1.37 | 730,747.0 | -0.46% |
| 2024-07 | $33.08 | $30.83 | $2.25 | 1,670,835.0 | -3.05% |
| 2024-06 | $33.24 | $32.35 | $0.89 | 793,880.0 | -1.88% |
| 2024-05 | $34.19 | $32.06 | $2.13 | 1,200,264.0 | +2.01% |
| 2024-04 | $33.08 | $31.61 | $1.46 | 1,097,042.0 | +2.66% |
| 2024-03 | $31.60 | $30.24 | $1.36 | 945,413.0 | +4.09% |
| 2024-02 | $30.64 | $29.71 | $0.9327 | 1,183,853.0 | -1.08% |
| 2024-01 | $30.83 | $29.92 | $0.9121 | 758,320.0 | +0.16% |
Abrdn Bloomberg All Comm Longer Dt Strategy K 1 Free Etf-Aktien (BCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $32.97 | $30.00 | $2.97 | 1,757,698.0 | -6.45% |
| 2023-11 | $33.65 | $32.40 | $1.25 | 795,124.0 | -1.77% |
| 2023-10 | $33.78 | $32.05 | $1.73 | 792,231.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):