Holen Sie sich die Stockscreener-App
0.9111
4.60%
-0.0439
Biocardia Inc-Aktien (BCDA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.97 | $0.9102 | $0.0598 | 140,745.0 | -4.60% |
| 2026-05-22 | $0.9551 | $0.8807 | $0.0744 | 65,022.0 | +4.75% |
| 2026-05-21 | $0.95 | $0.90 | $0.05 | 49,705.0 | -0.90% |
| 2026-05-20 | $0.96 | $0.8811 | $0.0789 | 119,842.0 | -3.25% |
| 2026-05-19 | $0.9554 | $0.881 | $0.0744 | 135,995.0 | +5.64% |
| 2026-05-18 | $1.02 | $0.8404 | $0.1846 | 290,950.0 | -10.88% |
| 2026-05-15 | $1.10 | $1.01 | $0.09 | 311,620.0 | -7.34% |
| 2026-05-14 | $1.14 | $1.07 | $0.07 | 148,428.0 | +1.87% |
| 2026-05-13 | $1.14 | $1.07 | $0.07 | 151,223.0 | -4.46% |
| 2026-05-12 | $1.12 | $1.08 | $0.04 | 104,110.0 | +0.90% |
| 2026-05-11 | $1.13 | $1.06 | $0.07 | 393,274.0 | +0.00% |
| 2026-05-08 | $1.16 | $1.04 | $0.12 | 4,905,202.0 | +1.83% |
| 2026-05-07 | $1.15 | $1.09 | $0.06 | 84,164.0 | -1.80% |
| 2026-05-06 | $1.13 | $1.11 | $0.02 | 14,515.0 | +0.91% |
| 2026-05-05 | $1.16 | $1.10 | $0.06 | 94,166.0 | -2.65% |
| 2026-05-04 | $1.16 | $1.12 | $0.04 | 70,949.0 | +1.80% |
| 2026-05-01 | $1.16 | $1.11 | $0.051 | 26,756.0 | -2.63% |
| 2026-04-30 | $1.18 | $1.13 | $0.0453 | 56,176.0 | +3.64% |
| 2026-04-29 | $1.14 | $1.09 | $0.05 | 49,165.0 | -3.51% |
| 2026-04-28 | $1.16 | $1.14 | $0.025 | 69,042.0 | -1.72% |
Biocardia Inc-Aktien (BCDA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocardia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCDA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocardia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biocardia Inc-Aktien (BCDA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.16 | $0.8404 | $0.3206 | 7,247,411.0 | -20.08% |
| 2026-04 | $1.28 | $1.08 | $0.20 | 1,312,385.0 | -5.79% |
| 2026-03 | $1.41 | $1.11 | $0.30 | 1,486,326.0 | -6.20% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 1,298,408.0 | +4.88% |
| 2026-01 | $1.43 | $1.21 | $0.22 | 1,292,158.0 | -1.60% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.50 | $1.16 | $0.3399 | 1,912,616.0 | -18.62% |
| 2025-11 | $1.46 | $1.21 | $0.25 | 1,345,009.0 | +3.57% |
| 2025-10 | $1.58 | $1.25 | $0.33 | 5,706,625.0 | +8.53% |
| 2025-09 | $2.29 | $1.00 | $1.29 | 29,767,496.0 | -34.75% |
| 2025-08 | $2.13 | $1.65 | $0.48 | 12,936,007.0 | -7.62% |
| 2025-07 | $2.45 | $1.95 | $0.50 | 4,713,961.0 | +9.74% |
| 2025-06 | $2.45 | $1.95 | $0.50 | 1,071,127.0 | -9.72% |
| 2025-05 | $3.17 | $1.80 | $1.37 | 1,669,963.0 | -31.21% |
| 2025-04 | $3.20 | $1.73 | $1.47 | 1,702,655.0 | +23.62% |
| 2025-03 | $2.95 | $2.03 | $0.92 | 1,830,772.0 | +26.37% |
| 2025-02 | $2.95 | $1.93 | $1.03 | 971,399.0 | -18.62% |
| 2025-01 | $2.68 | $1.99 | $0.695 | 975,648.0 | +13.30% |
Biocardia Inc-Aktien (BCDA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.48 | $1.62 | $0.8564 | 954,421.0 | -5.70% |
| 2024-11 | $2.57 | $1.84 | $0.73 | 924,204.0 | -2.15% |
| 2024-10 | $3.12 | $2.31 | $0.81 | 1,288,800.0 | -25.32% |
| 2024-09 | $3.26 | $2.15 | $1.11 | 6,269,249.0 | +2.30% |
| 2024-08 | $4.66 | $1.96 | $2.70 | 43,240,653.0 | +1.33% |
| 2024-07 | $3.66 | $2.70 | $0.96 | 1,531,515.0 | +1.35% |
| 2024-06 | $5.04 | $2.62 | $2.42 | 7,866,534.0 | -35.71% |
| 2024-05 | $6.15 | $4.35 | $1.80 | 367,961.1 | -20.43% |
| 2024-04 | $6.30 | $4.80 | $1.50 | 138,462.8 | -4.89% |
| 2024-03 | $8.85 | $5.56 | $3.29 | 883,294.1 | -26.00% |
| 2024-02 | $8.29 | $5.71 | $2.59 | 386,343.7 | +21.36% |
| 2024-01 | $10.79 | $5.70 | $5.09 | 317,619.1 | -31.77% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):