Holen Sie sich die Stockscreener-App
25.50
0.67%
-0.1754
Bce Inc-Aktien (BCE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.87 | $25.48 | $0.39 | 1,410,692.0 | -0.68% |
| 2026-03-12 | $25.95 | $25.66 | $0.285 | 3,482,262.0 | -0.81% |
| 2026-03-11 | $26.41 | $25.76 | $0.65 | 4,164,452.0 | -1.89% |
| 2026-03-10 | $26.48 | $25.87 | $0.61 | 4,370,366.0 | +1.97% |
| 2026-03-09 | $26.11 | $25.68 | $0.42 | 3,692,857.0 | -0.69% |
| 2026-03-06 | $26.16 | $25.66 | $0.50 | 3,714,522.0 | +0.31% |
| 2026-03-05 | $26.40 | $25.86 | $0.545 | 4,344,881.0 | -1.78% |
| 2026-03-04 | $26.50 | $26.14 | $0.355 | 3,575,716.0 | +0.19% |
| 2026-03-03 | $26.52 | $25.94 | $0.58 | 3,077,374.0 | +0.65% |
| 2026-03-02 | $26.43 | $25.88 | $0.555 | 2,444,875.0 | -0.30% |
| 2026-02-27 | $26.39 | $25.80 | $0.59 | 3,305,256.0 | +2.49% |
| 2026-02-26 | $25.77 | $25.55 | $0.225 | 2,923,998.0 | +0.16% |
| 2026-02-25 | $26.09 | $25.59 | $0.51 | 3,253,696.0 | -1.54% |
| 2026-02-24 | $26.25 | $25.75 | $0.495 | 3,125,877.0 | -0.15% |
| 2026-02-23 | $26.12 | $25.80 | $0.32 | 2,165,348.0 | +1.05% |
| 2026-02-20 | $25.80 | $25.46 | $0.3457 | 2,304,552.0 | +0.90% |
| 2026-02-19 | $25.72 | $25.48 | $0.235 | 2,123,490.0 | -0.54% |
| 2026-02-18 | $25.80 | $25.54 | $0.265 | 2,472,734.0 | -0.31% |
| 2026-02-17 | $25.83 | $25.53 | $0.30 | 1,998,393.0 | +0.31% |
| 2026-02-13 | $25.95 | $25.54 | $0.405 | 2,432,187.0 | -0.46% |
| 2026-02-12 | $25.95 | $25.43 | $0.513 | 3,806,648.0 | +0.70% |
| 2026-02-11 | $25.81 | $25.57 | $0.24 | 2,547,693.0 | -0.70% |
Bce Inc-Aktien (BCE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bce Inc-Aktien (BCE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.52 | $25.48 | $1.04 | 34,277,997.0 | -3.06% |
| 2026-02 | $26.49 | $24.97 | $1.52 | 70,076,120.0 | +1.74% |
| 2026-01 | $25.89 | $23.20 | $2.69 | 62,968,070.0 | +8.56% |
Bce Inc-Aktien (BCE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.92 | $22.53 | $1.39 | 60,090,162.0 | +0.26% |
| 2025-11 | $23.80 | $22.18 | $1.62 | 62,019,767.0 | +2.84% |
| 2025-10 | $24.59 | $22.48 | $2.11 | 75,153,205.0 | -2.27% |
| 2025-09 | $24.97 | $22.87 | $2.10 | 57,919,581.0 | -6.29% |
| 2025-08 | $26.02 | $22.77 | $3.25 | 70,467,337.0 | +6.99% |
| 2025-07 | $24.71 | $22.14 | $2.57 | 64,748,546.0 | +5.23% |
| 2025-06 | $23.03 | $21.58 | $1.45 | 67,401,048.0 | +1.70% |
| 2025-05 | $23.07 | $21.04 | $2.03 | 75,846,571.0 | -2.02% |
| 2025-04 | $23.13 | $20.28 | $2.85 | 77,891,527.0 | -3.09% |
| 2025-03 | $25.37 | $22.45 | $2.92 | 53,928,691.0 | -0.69% |
| 2025-02 | $25.05 | $22.00 | $3.05 | 62,475,068.0 | -2.82% |
| 2025-01 | $24.44 | $21.87 | $2.57 | 65,396,613.0 | +2.63% |
Bce Inc-Aktien (BCE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $22.18 | $5.27 | 92,621,107.0 | -16.65% |
| 2024-11 | $32.48 | $26.45 | $6.03 | 90,491,907.0 | -16.21% |
| 2024-10 | $34.94 | $32.08 | $2.86 | 40,123,031.0 | -7.30% |
| 2024-09 | $36.17 | $34.22 | $1.95 | 41,011,407.0 | -0.57% |
| 2024-08 | $35.32 | $33.34 | $1.98 | 38,949,909.0 | +3.77% |
| 2024-07 | $33.92 | $31.12 | $2.80 | 46,622,549.0 | +4.20% |
| 2024-06 | $34.78 | $32.29 | $2.49 | 35,361,185.0 | -5.38% |
| 2024-05 | $34.66 | $32.42 | $2.23 | 40,470,698.0 | +4.14% |
| 2024-04 | $33.97 | $31.82 | $2.15 | 54,147,079.0 | -3.33% |
| 2024-03 | $37.30 | $33.54 | $3.76 | 61,205,199.0 | -8.43% |
| 2024-02 | $40.92 | $36.81 | $4.11 | 56,827,970.0 | -8.03% |
| 2024-01 | $41.77 | $39.18 | $2.59 | 37,903,282.0 | +2.46% |
0.71%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):