Holen Sie sich die Stockscreener-App
1.01
9.71%
-0.1086
Handel nachbörslich:
1.06
0.05
+4.95%
Binah Capital Group Inc-Aktien (BCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.09 | $1.01 | $0.08 | 14,728.0 | -9.71% |
| 2026-10-01 | $1.12 | $1.07 | $0.05 | 44,874.0 | -0.13% |
| 2026-09-30 | $1.17 | $1.12 | $0.0547 | 6,771.0 | -2.18% |
| 2026-09-29 | $1.16 | $1.13 | $0.03 | 6,839.0 | -0.43% |
| 2026-09-28 | $1.15 | $1.10 | $0.05 | 19,913.0 | +0.00% |
| 2026-09-25 | $1.16 | $1.13 | $0.03 | 19,092.0 | -1.29% |
| 2026-09-24 | $1.17 | $1.11 | $0.055 | 26,931.0 | -1.27% |
| 2026-09-23 | $1.24 | $1.16 | $0.079 | 45,310.0 | -4.07% |
| 2026-09-22 | $1.25 | $1.21 | $0.04 | 8,307.0 | -0.81% |
| 2026-09-21 | $1.26 | $1.21 | $0.055 | 29,976.0 | +3.33% |
| 2026-09-18 | $1.26 | $1.20 | $0.0594 | 10,196.0 | -5.12% |
| 2026-09-17 | $1.30 | $1.24 | $0.0545 | 3,157.0 | +1.18% |
| 2026-09-16 | $1.29 | $1.24 | $0.0517 | 4,640.0 | -0.79% |
| 2026-09-15 | $1.29 | $1.25 | $0.04 | 14,202.0 | +0.00% |
| 2026-09-14 | $1.32 | $1.25 | $0.07 | 18,311.0 | -1.56% |
| 2026-09-11 | $1.28 | $1.22 | $0.06 | 24,947.0 | +1.59% |
| 2026-09-10 | $1.36 | $1.21 | $0.15 | 35,600.0 | -0.71% |
| 2026-09-09 | $1.35 | $1.21 | $0.14 | 90,450.0 | +5.75% |
| 2026-09-08 | $1.32 | $1.20 | $0.1205 | 49,684.0 | -7.69% |
| 2026-09-04 | $1.33 | $1.29 | $0.04 | 30,344.0 | -2.99% |
| 2026-09-03 | $1.40 | $1.31 | $0.0899 | 34,932.0 | +0.00% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Binah Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Binah Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.12 | $1.01 | $0.11 | 74,330.0 | -9.82% |
| 2026-09 | $1.44 | $1.10 | $0.339 | 544,996.0 | -20.28% |
| 2026-08 | $1.66 | $1.26 | $0.40 | 1,214,950.0 | -3.10% |
| 2026-07 | $1.61 | $1.36 | $0.25 | 458,715.0 | -5.84% |
| 2026-06 | $1.68 | $1.48 | $0.1999 | 543,595.0 | -3.14% |
| 2026-05 | $2.50 | $1.53 | $0.9699 | 1,929,851.0 | -20.10% |
| 2026-04 | $3.14 | $1.69 | $1.45 | 34,483,051.0 | -1.00% |
| 2026-03 | $2.21 | $1.87 | $0.34 | 114,953.0 | -6.51% |
| 2026-02 | $2.54 | $2.02 | $0.525 | 134,672.0 | -5.70% |
| 2026-01 | $2.95 | $2.25 | $0.705 | 300,806.0 | -20.83% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.07 | $1.95 | $1.12 | 959,479.0 | -5.00% |
| 2025-11 | $3.44 | $1.36 | $2.08 | 38,573,670.0 | +66.67% |
| 2025-10 | $2.64 | $1.54 | $1.10 | 1,618,741.0 | -2.33% |
| 2025-09 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| 2025-08 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| 2025-07 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| 2025-06 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| 2025-05 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| 2025-04 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| 2025-03 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| 2025-02 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| 2025-01 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| 2024-11 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| 2024-10 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| 2024-09 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| 2024-08 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| 2024-07 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| 2024-06 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| 2024-05 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| 2024-04 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
0.84%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):