Holen Sie sich die Stockscreener-App
2.14
15.42%
-0.39
Handel nachbörslich:
2.16
0.02
+0.93%
Binah Capital Group Inc-Aktien (BCG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.55 | $2.14 | $0.41 | 48,145.0 | -15.42% |
| 2025-12-11 | $2.98 | $2.52 | $0.465 | 45,934.0 | -11.54% |
| 2025-12-10 | $3.07 | $2.42 | $0.65 | 99,895.0 | +14.86% |
| 2025-12-09 | $2.60 | $2.33 | $0.2699 | 35,828.0 | +2.05% |
| 2025-12-08 | $2.48 | $2.34 | $0.14 | 25,782.0 | +1.24% |
| 2025-12-05 | $2.43 | $2.21 | $0.22 | 61,749.0 | +3.88% |
| 2025-12-04 | $2.55 | $2.32 | $0.2299 | 58,445.0 | -6.07% |
| 2025-12-03 | $2.51 | $2.30 | $0.21 | 79,591.0 | +5.11% |
| 2025-12-02 | $2.46 | $2.32 | $0.139 | 31,729.0 | -2.89% |
| 2025-12-01 | $2.77 | $2.35 | $0.417 | 119,256.0 | -13.57% |
| 2025-11-28 | $3.09 | $2.72 | $0.37 | 51,954.0 | -6.35% |
| 2025-11-26 | $3.44 | $2.96 | $0.479 | 131,441.0 | -3.86% |
| 2025-11-25 | $3.17 | $2.81 | $0.3594 | 144,283.0 | +5.07% |
| 2025-11-24 | $3.12 | $2.14 | $0.98 | 617,718.0 | +34.55% |
| 2025-11-21 | $2.48 | $2.20 | $0.28 | 313,860.0 | -5.58% |
| 2025-11-20 | $2.37 | $1.80 | $0.57 | 474,978.0 | +18.27% |
| 2025-11-19 | $2.19 | $1.92 | $0.2678 | 585,369.0 | -7.94% |
| 2025-11-18 | $2.68 | $1.44 | $1.24 | 12,509,370.0 | +45.58% |
| 2025-11-17 | $1.79 | $1.45 | $0.34 | 588,674.0 | -15.03% |
| 2025-11-14 | $2.23 | $1.70 | $0.535 | 22,969,774.0 | +21.40% |
| 2025-11-13 | $1.49 | $1.41 | $0.0812 | 12,367.0 | -3.72% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Binah Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Binah Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.07 | $2.14 | $0.93 | 654,499.0 | -23.57% |
| 2025-11 | $3.44 | $1.36 | $2.08 | 38,573,670.0 | +66.67% |
| 2025-10 | $2.64 | $1.54 | $1.10 | 1,618,741.0 | -2.33% |
| 2025-09 | $2.10 | $1.45 | $0.65 | 641,098.0 | -12.24% |
| 2025-08 | $2.38 | $1.93 | $0.4459 | 263,721.0 | -6.22% |
| 2025-07 | $2.77 | $1.92 | $0.85 | 447,644.0 | +2.45% |
| 2025-06 | $2.34 | $1.94 | $0.3998 | 216,467.0 | -8.11% |
| 2025-05 | $2.83 | $2.05 | $0.778 | 409,670.0 | -2.20% |
| 2025-04 | $2.62 | $1.80 | $0.82 | 912,835.0 | +17.62% |
| 2025-03 | $2.60 | $1.78 | $0.82 | 1,430,924.0 | -19.58% |
| 2025-02 | $5.81 | $1.71 | $4.10 | 71,157,570.0 | +16.50% |
| 2025-01 | $3.13 | $1.94 | $1.19 | 1,107,576.0 | -29.93% |
Binah Capital Group Inc-Aktien (BCG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.00 | $1.85 | $4.15 | 10,651,047.0 | +38.76% |
| 2024-11 | $6.55 | $1.86 | $4.69 | 27,994,661.0 | +20.48% |
| 2024-10 | $3.20 | $1.85 | $1.35 | 195,258.0 | -26.66% |
| 2024-09 | $3.75 | $2.62 | $1.13 | 235,448.0 | -16.57% |
| 2024-08 | $4.71 | $2.60 | $2.11 | 1,237,942.0 | -10.71% |
| 2024-07 | $6.34 | $3.89 | $2.45 | 159,524.0 | -36.77% |
| 2024-06 | $12.22 | $3.79 | $8.43 | 813,261.0 | -42.80% |
| 2024-05 | $11.42 | $2.70 | $8.72 | 21,316,896.0 | +57.10% |
| 2024-04 | $8.60 | $6.00 | $2.60 | 113,875.0 | +0.00% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):