Holen Sie sich die Stockscreener-App
37.54
0.64%
0.24
Handel nachbörslich:
37.54
Banco De Chile Adr-Aktien (BCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $38.13 | $37.44 | $0.69 | 375,537.0 | +0.64% |
| 2026-03-12 | $38.94 | $37.23 | $1.71 | 582,537.0 | -6.91% |
| 2026-03-11 | $40.70 | $39.01 | $1.69 | 421,530.0 | -0.32% |
| 2026-03-10 | $41.14 | $39.99 | $1.15 | 453,251.0 | +1.80% |
| 2026-03-09 | $39.76 | $37.40 | $2.36 | 472,809.0 | +3.84% |
| 2026-03-06 | $38.58 | $36.40 | $2.18 | 325,944.0 | +1.22% |
| 2026-03-05 | $38.48 | $37.24 | $1.23 | 454,604.0 | -3.42% |
| 2026-03-04 | $39.52 | $38.61 | $0.91 | 258,674.0 | +2.07% |
| 2026-03-03 | $38.45 | $37.08 | $1.38 | 348,502.0 | -5.41% |
| 2026-03-02 | $40.47 | $39.83 | $0.6311 | 492,550.0 | -1.92% |
| 2026-02-27 | $42.45 | $40.76 | $1.69 | 364,741.0 | -3.68% |
| 2026-02-26 | $43.14 | $42.11 | $1.03 | 322,690.0 | -1.55% |
| 2026-02-25 | $43.52 | $42.91 | $0.605 | 215,179.0 | +1.38% |
| 2026-02-24 | $42.76 | $42.16 | $0.60 | 183,587.0 | +0.66% |
| 2026-02-23 | $43.70 | $42.27 | $1.43 | 314,673.0 | -1.80% |
| 2026-02-20 | $43.29 | $42.20 | $1.09 | 330,417.0 | +2.30% |
| 2026-02-19 | $42.49 | $41.78 | $0.7103 | 358,809.0 | -0.63% |
| 2026-02-18 | $43.30 | $42.34 | $0.96 | 326,215.0 | -0.51% |
| 2026-02-17 | $42.97 | $42.06 | $0.91 | 585,318.0 | -1.77% |
| 2026-02-13 | $43.84 | $42.81 | $1.03 | 598,536.0 | -0.53% |
| 2026-02-12 | $45.99 | $43.69 | $2.30 | 636,371.0 | -4.70% |
| 2026-02-11 | $46.42 | $45.46 | $0.9624 | 301,850.0 | +2.30% |
Banco De Chile Adr-Aktien (BCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Banco De Chile Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Banco De Chile Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Banco De Chile Adr-Aktien (BCH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $41.14 | $36.40 | $4.74 | 4,561,475.0 | -8.62% |
| 2026-02 | $46.76 | $40.76 | $6.00 | 7,425,106.0 | -5.84% |
| 2026-01 | $46.77 | $37.91 | $8.86 | 7,950,214.0 | +14.82% |
Banco De Chile Adr-Aktien (BCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.19 | $36.80 | $2.39 | 4,010,884.0 | +0.85% |
| 2025-11 | $38.00 | $34.92 | $3.08 | 6,414,585.0 | +8.22% |
| 2025-10 | $35.30 | $29.71 | $5.59 | 7,435,800.0 | +15.21% |
| 2025-09 | $31.11 | $28.31 | $2.80 | 7,545,793.0 | +5.46% |
| 2025-08 | $29.93 | $27.24 | $2.69 | 4,826,099.0 | +5.16% |
| 2025-07 | $30.75 | $27.08 | $3.67 | 8,124,470.0 | -10.19% |
| 2025-06 | $31.36 | $28.89 | $2.47 | 5,118,275.0 | +0.70% |
| 2025-05 | $31.84 | $29.12 | $2.72 | 6,012,479.0 | +2.34% |
| 2025-04 | $30.83 | $23.66 | $7.17 | 8,506,591.0 | +11.44% |
| 2025-03 | $28.64 | $25.81 | $2.83 | 6,408,421.0 | +2.24% |
| 2025-02 | $26.96 | $24.25 | $2.71 | 4,371,925.0 | +4.73% |
| 2025-01 | $25.08 | $22.05 | $3.02 | 3,694,486.0 | +9.08% |
Banco De Chile Adr-Aktien (BCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.74 | $22.51 | $1.23 | 5,151,418.0 | -0.92% |
| 2024-11 | $23.89 | $22.54 | $1.35 | 4,461,917.0 | -1.72% |
| 2024-10 | $25.44 | $23.20 | $2.24 | 3,447,702.0 | -8.34% |
| 2024-09 | $25.97 | $24.10 | $1.87 | 2,942,606.0 | -0.16% |
| 2024-08 | $25.72 | $22.51 | $3.21 | 4,045,788.0 | +5.98% |
| 2024-07 | $24.56 | $22.35 | $2.21 | 4,014,909.0 | +5.70% |
| 2024-06 | $24.23 | $22.46 | $1.77 | 2,993,829.0 | -4.43% |
| 2024-05 | $24.79 | $21.76 | $3.03 | 7,569,388.0 | +7.25% |
| 2024-04 | $23.24 | $21.19 | $2.05 | 4,013,883.0 | -0.85% |
| 2024-03 | $24.00 | $20.93 | $3.07 | 4,793,229.0 | -3.72% |
| 2024-02 | $24.10 | $21.69 | $2.41 | 3,087,514.0 | +4.10% |
| 2024-01 | $22.98 | $21.24 | $1.75 | 2,782,645.0 | -3.73% |
1.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):