Holen Sie sich die Stockscreener-App
37.65
0.87%
-0.33
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $38.60 | $37.52 | $1.09 | 8,040.0 | -0.87% |
| 2025-09-04 | $37.98 | $37.58 | $0.40 | 32,169.0 | +1.42% |
| 2025-09-03 | $37.56 | $37.28 | $0.278 | 35,732.0 | +0.13% |
| 2025-09-02 | $37.40 | $37.03 | $0.37 | 15,164.0 | -0.58% |
| 2025-08-29 | $37.92 | $37.53 | $0.3895 | 16,764.0 | -0.68% |
| 2025-08-28 | $37.90 | $37.70 | $0.20 | 11,324.0 | +0.53% |
| 2025-08-27 | $37.68 | $37.52 | $0.16 | 8,819.0 | +0.27% |
| 2025-08-26 | $37.87 | $37.44 | $0.4266 | 26,038.0 | -0.14% |
| 2025-08-25 | $37.81 | $37.60 | $0.208 | 13,619.0 | -0.44% |
| 2025-08-22 | $37.81 | $37.23 | $0.5832 | 14,910.0 | +1.82% |
| 2025-08-21 | $37.25 | $36.96 | $0.29 | 21,875.0 | -0.30% |
| 2025-08-20 | $37.40 | $37.01 | $0.3935 | 21,511.0 | -0.49% |
| 2025-08-19 | $37.66 | $37.35 | $0.31 | 19,639.0 | -0.87% |
| 2025-08-18 | $37.80 | $37.65 | $0.1459 | 11,339.0 | -0.11% |
| 2025-08-15 | $37.94 | $37.79 | $0.1545 | 10,649.0 | -0.25% |
| 2025-08-14 | $37.90 | $37.74 | $0.1588 | 18,076.0 | +0.66% |
| 2025-08-13 | $37.82 | $37.56 | $0.26 | 18,255.0 | +0.03% |
| 2025-08-12 | $37.63 | $37.47 | $0.165 | 209,148.0 | +0.96% |
| 2025-08-11 | $37.45 | $37.26 | $0.1893 | 9,991.0 | -0.29% |
| 2025-08-08 | $37.41 | $37.30 | $0.108 | 11,802.0 | +0.32% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $38.60 | $37.03 | $1.57 | 99,145.0 | +0.08% |
| 2025-08 | $37.94 | $36.96 | $0.98 | 763,150.0 | -1.67% |
| 2025-07 | $38.52 | $33.99 | $4.53 | 444,360.0 | +4.46% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):