Holen Sie sich die Stockscreener-App
37.26
0.49%
0.18
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $37.28 | $37.28 | $0.00 | 109.0 | +0.54% |
| 2025-07-22 | $37.22 | $36.97 | $0.2514 | 16,291.0 | -0.15% |
| 2025-07-21 | $37.32 | $33.99 | $3.33 | 13,596.0 | +0.31% |
| 2025-07-18 | $37.30 | $36.98 | $0.3215 | 24,676.0 | -0.47% |
| 2025-07-17 | $37.19 | $36.79 | $0.4049 | 23,156.0 | +1.04% |
| 2025-07-16 | $36.83 | $36.61 | $0.22 | 9,824.0 | +0.10% |
| 2025-07-15 | $36.93 | $36.78 | $0.1533 | 19,606.0 | -0.33% |
| 2025-07-14 | $36.97 | $36.70 | $0.2742 | 18,503.0 | +0.35% |
| 2025-07-11 | $36.85 | $36.73 | $0.1169 | 18,270.0 | -0.33% |
| 2025-07-10 | $36.94 | $36.68 | $0.26 | 6,529.0 | +0.15% |
| 2025-07-09 | $36.84 | $36.67 | $0.174 | 35,561.0 | +0.64% |
| 2025-07-08 | $36.76 | $36.58 | $0.18 | 15,402.0 | -0.42% |
| 2025-07-07 | $36.98 | $36.68 | $0.295 | 15,441.0 | -0.68% |
| 2025-07-03 | $37.01 | $36.73 | $0.2786 | 7,736.0 | +1.35% |
| 2025-07-02 | $36.53 | $36.45 | $0.085 | 22,617.0 | -0.01% |
| 2025-07-01 | $36.62 | $36.42 | $0.197 | 14,469.0 | -0.29% |
| 2025-06-30 | $36.75 | $36.51 | $0.24 | 15,128.0 | +0.41% |
| 2025-06-27 | $36.50 | $36.18 | $0.32 | 11,465.0 | +0.65% |
| 2025-06-26 | $36.25 | $35.91 | $0.34 | 8,349.0 | +1.26% |
| 2025-06-25 | $35.99 | $35.65 | $0.34 | 28,769.0 | -0.15% |
| 2025-06-24 | $35.98 | $35.71 | $0.27 | 40,389.0 | +1.38% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Principal Focused Blue Chip Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Principal Focused Blue Chip Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $37.32 | $33.99 | $3.33 | 261,786.0 | +1.78% |
| 2025-06 | $36.75 | $34.69 | $2.06 | 319,207.0 | +4.31% |
| 2025-05 | $35.50 | $33.40 | $2.10 | 957,688.0 | +6.45% |
| 2025-04 | $33.04 | $28.45 | $4.59 | 496,371.0 | +2.33% |
| 2025-03 | $34.24 | $31.60 | $2.64 | 288,177.0 | -5.52% |
| 2025-02 | $36.90 | $33.54 | $3.36 | 176,916.0 | -4.36% |
| 2025-01 | $36.07 | $33.47 | $2.60 | 918,709.0 | +4.89% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $36.75 | $33.97 | $2.78 | 178,235.0 | -1.28% |
| 2024-11 | $35.98 | $32.89 | $3.09 | 118,831.0 | +6.43% |
| 2024-10 | $33.53 | $32.26 | $1.27 | 136,835.0 | -1.22% |
| 2024-09 | $33.24 | $31.32 | $1.92 | 169,397.0 | +1.95% |
| 2024-08 | $32.65 | $30.07 | $2.58 | 184,561.0 | +0.87% |
| 2024-07 | $32.81 | $31.30 | $1.51 | 866,534.0 | -0.08% |
| 2024-06 | $32.52 | $30.75 | $1.77 | 70,889.0 | +4.11% |
| 2024-05 | $32.06 | $30.32 | $1.75 | 170,205.0 | +2.21% |
| 2024-04 | $31.29 | $29.73 | $1.55 | 203,767.0 | -3.31% |
| 2024-03 | $31.43 | $30.01 | $1.42 | 104,387.0 | +2.32% |
| 2024-02 | $30.55 | $29.45 | $1.11 | 70,165.0 | +4.38% |
| 2024-01 | $30.03 | $27.65 | $2.38 | 93,975.0 | +2.74% |
Principal Focused Blue Chip Etf-Aktien (BCHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.60 | $27.19 | $1.41 | 99,630.0 | +3.62% |
| 2023-11 | $27.65 | $24.66 | $2.99 | 1,137,104.0 | +11.90% |
| 2023-10 | $25.59 | $23.88 | $1.71 | 799,108.0 | +0.00% |
0.49%
0.17%
Kapitalisierung:
|
Volumen (24h):